Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3340.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.64 | 0.00 | - | 3,728 | 0 | 2021-08-06 | 34.80 | 0.00 | - | 2,089 | 0 |
| 44.92 | 0.00 | - | 517 | 0 | 2021-08-13 | 52.98 | 0.00 | - | 250 | 0 |
| 60.70 | 0.00 | - | 223 | 0 | 2021-08-20 | 67.75 | 0.00 | - | 135 | 0 |
| 86.45 | 0.00 | - | 100 | 0 | 2021-09-03 | 90.32 | 0.00 | - | 41 | 0 |
| 90.44 | 0.00 | - | 21 | 0 | 2021-09-10 | 100.08 | 0.00 | - | 37 | 0 |
| 101.09 | 0.00 | - | 114 | 0 | 2021-09-17 | 112.90 | 0.00 | - | 61 | 0 |
| 139.99 | 0.00 | - | 168 | 0 | 2021-10-15 | 140.91 | 0.00 | - | 45 | 0 |
| 213.18 | 0.00 | - | 35 | 0 | 2021-12-17 | 215.91 | 0.00 | - | 22 | 0 |
| 242.08 | 0.00 | - | 33 | 0 | 2022-01-21 | 237.85 | 0.00 | - | 4 | 0 |
| 273.85 | 0.00 | - | 2 | 0 | 2022-02-18 | 274.35 | 0.00 | - | 6 | 0 |
| 289.16 | 0.00 | - | 7 | 0 | 2022-03-18 | 279.00 | 0.00 | - | 1 | 0 |
| 354.72 | 0.00 | - | 3 | 0 | 2022-06-17 | 337.85 | 0.00 | - | 14 | 0 |
| 400.20 | 0.00 | - | 22 | 0 | 2022-09-16 | - | - | - | - | - |
| 464.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 445.36 | 0.00 | - | 3 | 0 |
| 528.13 | 0.00 | - | 3 | 0 | 2023-06-16 | 512.20 | 0.00 | - | 24 | 0 |
© 2021 Verizon Media. All rights reserved.
