Canada markets close in 5 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,436.40+43.91 (+1.29%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3340.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
118.74+28.74+31.93%423722021-10-2925.90-13.85-34.84%155485
131.80+24.32+22.63%14992021-11-0543.67-5.63-11.42%5144
116.40-14.53-11.10%1482021-11-1249.27-9.28-15.85%287
149.65+21.65+16.91%82262021-11-1959.95-9.71-13.94%11558
140.000.00-1232021-11-2677.69+7.71+11.02%231
150.00-2.35-1.54%462021-12-0388.06+6.37+7.80%147
182.20+19.45+11.95%62412021-12-1790.08-2.59-2.79%6266
200.000.00-31982022-01-21130.30-3.13-2.35%4218
231.280.00-2692022-02-18164.180.00-1146
226.430.00-1472022-03-18185.120.00-22,115
278.000.00-2552022-04-14213.850.00-281
301.750.00-4722022-06-17256.850.00-134
341.200.00-20492022-09-16341.000.00-215
464.680.00-2782023-01-20374.95-26.92-6.70%10125
509.000.00-332023-03-17390.000.00-13
546.050.00-1332023-06-16416.620.00-132
635.25+67.88+11.96%1332024-01-19492.15-22.85-4.44%101