Canada markets open in 6 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3340.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.640.00-3,72802021-08-0634.800.00-2,0890
44.920.00-51702021-08-1352.980.00-2500
60.700.00-22302021-08-2067.750.00-1350
86.450.00-10002021-09-0390.320.00-410
90.440.00-2102021-09-10100.080.00-370
101.090.00-11402021-09-17112.900.00-610
139.990.00-16802021-10-15140.910.00-450
213.180.00-3502021-12-17215.910.00-220
242.080.00-3302022-01-21237.850.00-40
273.850.00-202022-02-18274.350.00-60
289.160.00-702022-03-18279.000.00-10
354.720.00-302022-06-17337.850.00-140
400.200.00-2202022-09-16-----
464.000.00-202023-01-20445.360.00-30
528.130.00-302023-06-16512.200.00-240