Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3340.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.60-6.25-23.28%1712022-09-16961.900.00-240
43.12+4.16+10.68%36332022-11-181,231.620.00--1
52.60-7.64-12.68%21002022-12-16-----
71.200.00-12202023-01-20916.750.00-1406
30.750.00-1972023-03-171,005.200.00-11,474
134.950.00-2352023-06-161,211.400.00-2452
204.35+65.05+46.70%1582024-01-191,244.500.00-239