Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,436.40+43.91 (+1.29%)
As of 10:58AM EDT. Market open.
Strike:3340.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.74 | +28.74 | +31.93% | 42 | 372 | 2021-10-29 | 25.90 | -13.85 | -34.84% | 155 | 485 |
| 131.80 | +24.32 | +22.63% | 14 | 99 | 2021-11-05 | 43.67 | -5.63 | -11.42% | 5 | 144 |
| 116.40 | -14.53 | -11.10% | 1 | 48 | 2021-11-12 | 49.27 | -9.28 | -15.85% | 2 | 87 |
| 149.65 | +21.65 | +16.91% | 8 | 226 | 2021-11-19 | 59.95 | -9.71 | -13.94% | 11 | 558 |
| 140.00 | 0.00 | - | 1 | 23 | 2021-11-26 | 77.69 | +7.71 | +11.02% | 2 | 31 |
| 150.00 | -2.35 | -1.54% | 4 | 6 | 2021-12-03 | 88.06 | +6.37 | +7.80% | 1 | 47 |
| 182.20 | +19.45 | +11.95% | 6 | 241 | 2021-12-17 | 90.08 | -2.59 | -2.79% | 6 | 266 |
| 200.00 | 0.00 | - | 3 | 198 | 2022-01-21 | 130.30 | -3.13 | -2.35% | 4 | 218 |
| 231.28 | 0.00 | - | 2 | 69 | 2022-02-18 | 164.18 | 0.00 | - | 11 | 46 |
| 226.43 | 0.00 | - | 1 | 47 | 2022-03-18 | 185.12 | 0.00 | - | 2 | 2,115 |
| 278.00 | 0.00 | - | 2 | 55 | 2022-04-14 | 213.85 | 0.00 | - | 2 | 81 |
| 301.75 | 0.00 | - | 4 | 72 | 2022-06-17 | 256.85 | 0.00 | - | 1 | 34 |
| 341.20 | 0.00 | - | 20 | 49 | 2022-09-16 | 341.00 | 0.00 | - | 2 | 15 |
| 464.68 | 0.00 | - | 2 | 78 | 2023-01-20 | 374.95 | -26.92 | -6.70% | 10 | 125 |
| 509.00 | 0.00 | - | 3 | 3 | 2023-03-17 | 390.00 | 0.00 | - | 1 | 3 |
| 546.05 | 0.00 | - | 1 | 33 | 2023-06-16 | 416.62 | 0.00 | - | 1 | 32 |
| 635.25 | +67.88 | +11.96% | 1 | 33 | 2024-01-19 | 492.15 | -22.85 | -4.44% | 10 | 1 |
© 2021 Verizon Media. All rights reserved.
