Canada Markets open in 3 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:39AM EDT

In The Money
Show:ListStraddle
Strike:3340.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201009C033400002020-09-25 3:29PM EDT2020-10-0925.250.000.000.00-906.25%
AMZN201016C033400002020-09-25 3:52PM EDT2020-10-1644.630.000.000.00-2706.25%
AMZN201023C033400002020-09-25 10:58AM EDT2020-10-2358.900.000.000.00-106.25%
AMZN201030C033400002020-09-25 2:46PM EDT2020-10-3095.850.000.000.00-906.25%
AMZN201120C033400002020-09-25 12:36PM EDT2020-11-20140.560.000.000.00-103.13%
AMZN201218C033400002020-09-24 10:07AM EDT2020-12-18179.710.000.000.00-103.13%
AMZN210416C033400002020-09-21 9:50AM EDT2021-04-16221.930.000.000.00-101.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P033400002020-09-25 3:43PM EDT2020-10-02257.580.000.000.00-1900.00%
AMZN201009P033400002020-09-25 10:32AM EDT2020-10-09335.570.000.000.00-1000.00%
AMZN201016P033400002020-09-22 11:20AM EDT2020-10-16339.100.000.000.00-300.00%
AMZN201023P033400002020-09-11 3:05PM EDT2020-10-23325.330.000.000.00-700.00%
AMZN201030P033400002020-09-23 1:30PM EDT2020-10-30374.610.000.000.00-100.00%
AMZN201218P033400002020-09-09 1:38PM EDT2020-12-18369.200.000.000.00-1800.00%