Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,132.00 +36.87 (1.19%)
Before hours: 5:39AM EDT
Strike:3340.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201009C03340000 | 2020-09-25 3:29PM EDT | 2020-10-09 | 25.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN201016C03340000 | 2020-09-25 3:52PM EDT | 2020-10-16 | 44.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AMZN201023C03340000 | 2020-09-25 10:58AM EDT | 2020-10-23 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN201030C03340000 | 2020-09-25 2:46PM EDT | 2020-10-30 | 95.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN201120C03340000 | 2020-09-25 12:36PM EDT | 2020-11-20 | 140.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201218C03340000 | 2020-09-24 10:07AM EDT | 2020-12-18 | 179.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210416C03340000 | 2020-09-21 9:50AM EDT | 2021-04-16 | 221.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03340000 | 2020-09-25 3:43PM EDT | 2020-10-02 | 257.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMZN201009P03340000 | 2020-09-25 10:32AM EDT | 2020-10-09 | 335.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN201016P03340000 | 2020-09-22 11:20AM EDT | 2020-10-16 | 339.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201023P03340000 | 2020-09-11 3:05PM EDT | 2020-10-23 | 325.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN201030P03340000 | 2020-09-23 1:30PM EDT | 2020-10-30 | 374.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN201218P03340000 | 2020-09-09 1:38PM EDT | 2020-12-18 | 369.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
