Strike:3340.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03340000 | 2020-11-10 1:36PM EST | 2021-02-19 | 140.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210319C03340000 | 2020-11-10 3:49PM EST | 2021-03-19 | 169.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210416C03340000 | 2020-11-10 11:59AM EST | 2021-04-16 | 194.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210917C03340000 | 2020-10-07 2:54PM EST | 2021-09-17 | 581.65 | 454.70 | 463.65 | 0.00 | - | 2 | 6 | 53.54% |
| AMZN230120C03340000 | 2020-10-16 9:54AM EST | 2023-01-20 | 858.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03340000 | 2020-11-05 10:29AM EST | 2021-02-19 | 293.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03340000 | 2020-11-06 12:35PM EST | 2021-03-19 | 321.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03340000 | 2020-11-05 3:45PM EST | 2021-04-16 | 352.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210917P03340000 | 2020-11-06 1:38PM EST | 2021-09-17 | 469.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P03340000 | 2020-11-05 10:39AM EST | 2023-01-20 | 709.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
