Canada Markets close in 1 hr 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,129.66+25.41 (+0.82%)
As of 2:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3340.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C033400002020-11-10 1:36PM EST2021-02-19140.980.000.000.00-103.13%
AMZN210319C033400002020-11-10 3:49PM EST2021-03-19169.590.000.000.00-403.13%
AMZN210416C033400002020-11-10 11:59AM EST2021-04-16194.050.000.000.00-403.13%
AMZN210917C033400002020-10-07 2:54PM EST2021-09-17581.65454.70463.650.00-2653.54%
AMZN230120C033400002020-10-16 9:54AM EST2023-01-20858.410.000.000.00-100.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P033400002020-11-05 10:29AM EST2021-02-19293.800.000.000.00-100.00%
AMZN210319P033400002020-11-06 12:35PM EST2021-03-19321.250.000.000.00-100.00%
AMZN210416P033400002020-11-05 3:45PM EST2021-04-16352.650.000.000.00-300.00%
AMZN210917P033400002020-11-06 1:38PM EST2021-09-17469.910.000.000.00-100.00%
AMZN230120P033400002020-11-05 10:39AM EST2023-01-20709.870.000.000.00--00.00%