Canada markets open in 4 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,436.86 -7.29 (-0.21%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:3335.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
112.200.00-1202021-10-222.080.00-6010
145.600.00-302021-10-2930.700.00-340
150.080.00-302021-11-0542.700.00-40
128.100.00-102021-11-1251.230.00-20
156.050.00-102021-11-1955.700.00-60
173.060.00-602021-11-2665.080.00-10
189.170.00-102021-12-1785.210.00-160
220.990.00-202022-01-21115.600.00-20
274.350.00-602022-04-14212.950.00-70