Canada markets close in 1 hour 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,481.30+66.05 (+1.93%)
As of 2:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3335.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C033350002021-06-17 1:48PM EDT2021-06-18150.44149.20152.10+65.44+76.99%11434346.14%
AMZN210625C033350002021-06-17 12:27PM EDT2021-06-25147.47154.60156.60+43.62+42.00%2710625.84%
AMZN210702C033350002021-06-17 11:11AM EDT2021-07-02129.30162.35165.30+36.64+39.54%130024.16%
AMZN210709C033350002021-06-16 3:53PM EDT2021-07-09120.30169.05172.350.00-61722.98%
AMZN210723C033350002021-06-16 3:41PM EDT2021-07-23149.68183.75195.400.00-41024.64%
AMZN211015C033350002021-06-11 3:07PM EDT2021-10-15260.95293.95296.90+51.95+24.86%11027.61%
AMZN220121C033350002021-06-11 1:41PM EDT2022-01-21295.32381.45384.400.00-212829.08%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P033350002021-06-17 1:47PM EDT2021-06-180.400.340.44-3.30-89.19%95194827.52%
AMZN210625P033350002021-06-17 1:18PM EDT2021-06-255.956.006.25-11.00-64.90%607022.21%
AMZN210702P033350002021-06-17 1:35PM EDT2021-07-0214.7513.2013.60-14.18-49.01%29165121.31%
AMZN210709P033350002021-06-17 12:05PM EDT2021-07-0923.8019.6020.70-18.29-43.45%51820.86%
AMZN210723P033350002021-06-15 2:17PM EDT2021-07-2372.8236.7541.050.00-91322.46%
AMZN210730P033350002021-06-17 1:21PM EDT2021-07-3068.7662.4569.20-26.93-28.14%51727.43%
AMZN211015P033350002021-05-05 1:16PM EDT2021-10-15269.07264.15271.250.00-1843.48%