Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.72 -2.76 (-0.08%)
After hours: 06:34PM EDT
After hours: 06:34PM EDT
Strike:3330.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | -13.20 | -30.07% | 3,525 | 448 | 2021-08-06 | 28.60 | -16.31 | -36.32% | 3,977 | 647 |
| 48.95 | -12.05 | -19.75% | 393 | 97 | 2021-08-13 | 46.93 | -16.22 | -25.68% | 487 | 247 |
| 66.00 | -10.18 | -13.36% | 295 | 376 | 2021-08-20 | 62.30 | -16.07 | -20.51% | 395 | 561 |
| 88.76 | -13.89 | -13.53% | 65 | 35 | 2021-09-03 | 86.60 | -14.87 | -14.65% | 24 | 100 |
| 94.80 | -14.42 | -13.20% | 20 | 11 | 2021-09-10 | 95.21 | -13.59 | -12.49% | 38 | 104 |
| 109.45 | -9.35 | -7.87% | 183 | 144 | 2021-09-17 | 105.57 | -13.93 | -11.66% | 148 | 261 |
| 143.00 | -12.00 | -7.74% | 168 | 106 | 2021-10-15 | 135.47 | -15.78 | -10.43% | 31 | 74 |
| 215.50 | -12.60 | -5.52% | 5 | 97 | 2021-12-17 | 207.00 | -10.15 | -4.67% | 13 | 124 |
| 245.00 | -10.76 | -4.21% | 22 | 69 | 2022-01-21 | 232.44 | -12.06 | -4.93% | 11 | 73 |
| 291.50 | -8.50 | -2.83% | 4 | 19 | 2022-03-18 | 277.19 | -15.41 | -5.27% | 2 | 46 |
| 355.88 | -7.44 | -2.05% | 8 | 25 | 2022-06-17 | 331.08 | -14.23 | -4.12% | 27 | 9 |
| - | - | - | - | - | 2022-09-16 | 385.79 | 0.00 | - | 2 | 2 |
| 465.00 | -11.00 | -2.31% | 7 | 98 | 2023-01-20 | 439.35 | -4.92 | -1.11% | 4 | 69 |
| 542.00 | -4.00 | -0.73% | 5 | 33 | 2023-06-16 | 498.61 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
