Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.72 -2.76 (-0.08%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:3330.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.70-13.20-30.07%3,5254482021-08-0628.60-16.31-36.32%3,977647
48.95-12.05-19.75%393972021-08-1346.93-16.22-25.68%487247
66.00-10.18-13.36%2953762021-08-2062.30-16.07-20.51%395561
88.76-13.89-13.53%65352021-09-0386.60-14.87-14.65%24100
94.80-14.42-13.20%20112021-09-1095.21-13.59-12.49%38104
109.45-9.35-7.87%1831442021-09-17105.57-13.93-11.66%148261
143.00-12.00-7.74%1681062021-10-15135.47-15.78-10.43%3174
215.50-12.60-5.52%5972021-12-17207.00-10.15-4.67%13124
245.00-10.76-4.21%22692022-01-21232.44-12.06-4.93%1173
291.50-8.50-2.83%4192022-03-18277.19-15.41-5.27%246
355.88-7.44-2.05%8252022-06-17331.08-14.23-4.12%279
-----2022-09-16385.790.00-22
465.00-11.00-2.31%7982023-01-20439.35-4.92-1.11%469
542.00-4.00-0.73%5332023-06-16498.610.00-14