Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3330.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03330000 | 2022-06-03 11:54AM EST | 2023-01-20 | 63.10 | 61.55 | 66.75 | -1.57 | -2.43% | 1 | 328 | 918.26% |
| AMZN230616C03330000 | 2022-06-02 1:18PM EST | 2023-06-16 | 136.88 | 117.00 | 128.85 | 0.00 | - | 2 | 64 | 0.00% |
| AMZN240119C03330000 | 2022-05-12 2:38PM EST | 2024-01-19 | 114.50 | 198.70 | 212.40 | 0.00 | - | 2 | 48 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03330000 | 2022-05-23 10:27AM EST | 2023-01-20 | 1,229.91 | 910.00 | 925.40 | 0.00 | - | 1 | 241 | 0.00% |
| AMZN230616P03330000 | 2022-05-23 11:26AM EST | 2023-06-16 | 1,218.50 | 936.45 | 953.15 | 0.00 | - | 3 | 140 | 0.00% |
| AMZN240119P03330000 | 2022-05-26 8:52AM EST | 2024-01-19 | 1,169.55 | 971.50 | 988.75 | 0.00 | - | 2 | 54 | 0.00% |
© 2022 Yahoo. All rights reserved.
