Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3330.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C033300002022-06-02 2:18PM EDT2023-06-16136.88117.00128.850.00-2640.00%
AMZN240119C033300002022-05-12 3:38PM EDT2024-01-19114.50198.70212.400.00-2480.00%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P033300002022-05-23 12:26PM EDT2023-06-161,218.50936.45953.150.00-31400.00%
AMZN240119P033300002022-05-26 9:52AM EDT2024-01-191,169.55971.50988.750.00-2540.00%