Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

103.29

+1.29

(+1.26%)

At close: 04:00PM EDT

103.32

+0.03

(+0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616C03330000	2022-06-02 2:18PM EDT	2023-06-16	136.88	117.00	128.85	0.00	-	2	64	0.00%
AMZN240119C03330000	2022-05-12 3:38PM EDT	2024-01-19	114.50	198.70	212.40	0.00	-	2	48	0.00%

PutsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616P03330000	2022-05-23 12:26PM EDT	2023-06-16	1,218.50	936.45	953.15	0.00	-	3	140	0.00%
AMZN240119P03330000	2022-05-26 9:52AM EDT	2024-01-19	1,169.55	971.50	988.75	0.00	-	2	54	0.00%