Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3330.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033300002022-06-03 11:54AM EST2023-01-2063.1061.5566.75-1.57-2.43%1328918.26%
AMZN230616C033300002022-06-02 1:18PM EST2023-06-16136.88117.00128.850.00-2640.00%
AMZN240119C033300002022-05-12 2:38PM EST2024-01-19114.50198.70212.400.00-2480.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033300002022-05-23 10:27AM EST2023-01-201,229.91910.00925.400.00-12410.00%
AMZN230616P033300002022-05-23 11:26AM EST2023-06-161,218.50936.45953.150.00-31400.00%
AMZN240119P033300002022-05-26 8:52AM EST2024-01-191,169.55971.50988.750.00-2540.00%