Canada markets open in 2 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,441.21 -2.94 (-0.09%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
Strike:3325.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
123.280.00-313912021-10-221.600.00-885812
141.550.00-11332021-10-2927.420.00-125207
151.560.00-11262021-11-0541.580.00-543
170.670.00-162021-11-1246.330.00-1226
168.650.00-14152021-11-1951.450.00-1139
181.260.00-262021-11-26-----
195.590.00-222021-12-1782.050.00-11
235.350.00-71042022-01-21108.120.00-1159
258.200.00-23172022-04-14243.100.00-214