Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3325.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C033250002021-12-03 3:21PM EST2021-12-1086.00101.30109.55-48.96-36.28%20739.14%
AMZN211217C033250002021-12-03 3:59PM EST2021-12-17131.65128.60134.70-38.55-22.65%806037.73%
AMZN220121C033250002021-12-03 2:21PM EST2022-01-21179.50193.40208.05-105.15-36.94%714435.42%
AMZN220414C033250002021-12-03 3:52PM EST2022-04-14299.00306.45316.50-74.55-19.96%76635.18%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P033250002021-12-03 3:59PM EST2021-12-1039.7037.2543.15+16.27+69.44%20117138.22%
AMZN211217P033250002021-12-03 3:52PM EST2021-12-1783.3261.4068.80+41.70+100.19%7922837.29%
AMZN211223P033250002021-12-03 1:20PM EST2021-12-2378.9573.9583.45+27.23+52.65%85736.02%
AMZN220121P033250002021-12-03 3:03PM EST2022-01-21153.30125.55137.00+53.35+53.38%2718734.14%
AMZN220414P033250002021-12-02 9:36AM EST2022-04-14200.10232.25242.250.00-13934.01%