Canada markets close in 3 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,468.74+53.49 (+1.57%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3325.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C033250002021-06-17 12:10PM EDT2021-06-18131.91127.75130.05+31.12+30.88%901,6900.00%
AMZN210625C033250002021-06-17 10:35AM EDT2021-06-25146.45135.10137.80+31.05+26.91%151100.00%
AMZN210702C033250002021-06-16 3:24PM EDT2021-07-02120.73144.05147.10+0.89+0.74%11,13714.03%
AMZN210709C033250002021-06-16 1:57PM EDT2021-07-09160.76152.65156.25+42.41+35.83%54817.11%
AMZN210723C033250002021-06-16 3:41PM EDT2021-07-23156.43169.45182.650.00-4821.73%
AMZN210730C033250002021-06-14 9:55AM EDT2021-07-30151.00197.65209.600.00-21126.53%
AMZN211015C033250002021-06-11 1:48PM EDT2021-10-15216.03281.55283.950.00-1926.17%
AMZN220121C033250002021-06-11 3:30PM EDT2022-01-21299.45369.50372.550.00-1728.16%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P033250002021-06-17 12:12PM EDT2021-06-180.490.540.65-2.27-82.25%54373828.88%
AMZN210625P033250002021-06-17 12:18PM EDT2021-06-258.007.708.20-7.05-46.84%22710223.83%
AMZN210702P033250002021-06-17 12:12PM EDT2021-07-0215.5716.0516.95-10.88-41.13%712622.94%
AMZN210709P033250002021-06-17 11:53AM EDT2021-07-0922.3223.5024.85-13.23-37.22%12317522.37%
AMZN210723P033250002021-06-17 9:31AM EDT2021-07-2362.0042.6047.25-3.35-5.13%305624.04%
AMZN210730P033250002021-06-16 2:18PM EDT2021-07-3099.7668.6076.300.00-5628.98%
AMZN211015P033250002021-06-11 1:10PM EDT2021-10-15195.60146.35148.350.00-31827.28%