AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3320.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C033200002022-06-02 2:20PM EDT2023-06-16137.99118.80130.700.00-2390.00%
AMZN240119C033200002022-05-10 9:59AM EDT2024-01-19139.00200.95214.500.00-1230.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P033200002022-05-27 10:57AM EDT2023-06-161,075.42928.00944.800.00-4240.00%
AMZN240119P033200002022-05-26 9:52AM EDT2024-01-191,160.55963.50980.700.00-2430.00%