Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3315.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033150002022-05-25 1:02PM EST2023-01-2025.2363.4068.600.00-12153995.56%
AMZN240119C033150002022-05-31 9:43AM EST2024-01-19169.44202.10215.800.00-1310.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033150002022-04-05 12:46PM EST2023-01-20354.131,001.001,016.450.00-51370.00%
AMZN240119P033150002022-05-26 12:25PM EST2024-01-191,127.00959.50976.650.00-2200.00%