Canada markets open in 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,484.66 -2.24 (-0.06%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:3315.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C033150002021-06-18 3:23PM EDT2021-06-25187.090.000.000.00-18480.00%
AMZN210702C033150002021-06-18 1:25PM EDT2021-07-02190.700.000.000.00-360.00%
AMZN210709C033150002021-06-15 3:49PM EDT2021-07-09115.000.000.000.00-8160.00%
AMZN210723C033150002021-06-18 2:48PM EDT2021-07-23206.900.000.000.00-130.00%
AMZN210730C033150002021-06-16 12:47PM EDT2021-07-30165.500.000.000.00-1210.00%
AMZN210820C033150002021-06-18 9:59AM EDT2021-08-20267.580.000.000.00-110.00%
AMZN210917C033150002021-06-18 10:42AM EDT2021-09-17301.670.000.000.00-1530.00%
AMZN211015C033150002021-06-18 3:55PM EDT2021-10-15321.600.000.000.00-280.00%
AMZN220121C033150002021-06-11 10:06AM EDT2022-01-21312.160.000.000.00-550.00%
AMZN230120C033150002021-06-09 1:32PM EDT2023-01-20479.240.000.000.00-1250.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P033150002021-06-18 3:56PM EDT2021-06-256.490.000.000.00-1363556.25%
AMZN210702P033150002021-06-18 3:51PM EDT2021-07-0212.600.000.000.00-19236.25%
AMZN210709P033150002021-06-18 1:54PM EDT2021-07-0919.150.000.000.00-5163.13%
AMZN210723P033150002021-06-17 1:50PM EDT2021-07-2334.230.000.000.00-2143.13%
AMZN210730P033150002021-06-18 3:46PM EDT2021-07-3061.030.000.000.00-25853.13%
AMZN210820P033150002021-06-18 12:39PM EDT2021-08-2083.540.000.000.00-20213.13%
AMZN210917P033150002021-06-17 2:46PM EDT2021-09-17108.090.000.000.00-2511.56%
AMZN211015P033150002021-04-30 9:53AM EDT2021-10-15162.70246.70253.600.00-5543.41%
AMZN220121P033150002021-06-18 1:40PM EDT2022-01-21212.100.000.000.00-181.56%
AMZN230120P033150002021-06-15 1:57PM EDT2023-01-20437.100.000.000.00-490.78%