Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,331.48 0.00 (0.00%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:3310.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.31-10.69-19.80%8691252021-08-0620.17-15.83-43.97%1,139508
63.60-11.14-14.91%3082021-08-1337.69-17.06-31.16%104149
78.98-6.02-7.08%91472021-08-2055.05-12.62-18.65%74245
101.31-6.89-6.37%6132021-09-0374.96-15.50-17.13%1046
119.720.00-112021-09-1086.10-10.01-10.42%688
121.99-14.81-10.83%5572021-09-1793.27-18.11-16.26%66127
160.14-14.16-8.12%4312021-10-15136.410.00-826
237.610.00-10352021-12-17201.29-3.61-1.76%937
276.920.00-7162022-01-21230.20+5.34+2.37%110
352.800.00-2112022-03-18274.950.00-48
610.180.00-1172022-06-17329.45+51.15+18.38%89
446.990.00-112022-09-16-----
492.00+1.70+0.35%1932023-01-20425.30-4.60-1.07%276
564.350.00-6142023-06-16483.00-0.55-0.11%111