Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3310.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033100002022-05-24 1:21PM EST2023-01-2022.3564.0569.350.00-1189942.38%
AMZN230616C033100002022-05-27 10:43AM EST2023-06-1676.00118.50132.600.00-1820.00%
AMZN240119C033100002022-05-25 1:54PM EST2024-01-19211.21203.05217.10+96.86+84.70%1470.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033100002022-05-26 8:52AM EST2023-01-201,119.67892.50907.700.00-11200.00%
AMZN230616P033100002022-05-23 11:28AM EST2023-06-161,201.35920.05936.450.00-6560.00%
AMZN240119P033100002022-05-24 2:28PM EST2024-01-191,259.75955.50972.750.00-4270.00%