Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,126.52 +8.46 (0.27%)
After hours: 6:59PM EST

In The Money
Show:ListStraddle
Strike:3310.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C033100002020-11-10 12:18PM EST2020-11-2725.000.000.000.00-2012.50%
AMZN201204C033100002020-11-10 9:36AM EST2020-12-0437.800.000.000.00-606.25%
AMZN201218C033100002020-11-10 3:20PM EST2020-12-1857.200.000.000.00-2003.13%
AMZN201224C033100002020-11-10 11:36AM EST2020-12-2466.540.000.000.00-203.13%
AMZN210115C033100002020-11-10 12:47PM EST2021-01-15105.470.000.000.00-1603.13%
AMZN210219C033100002020-11-09 3:37PM EST2021-02-19153.820.000.000.00-603.13%
AMZN210319C033100002020-11-05 10:20AM EST2021-03-19350.790.000.000.00-101.56%
AMZN210416C033100002020-11-02 11:04AM EST2021-04-16232.850.000.000.00-101.56%
AMZN210917C033100002020-11-10 10:06AM EST2021-09-17336.000.000.000.00-101.56%
AMZN230120C033100002020-11-02 1:41PM EST2023-01-20581.650.000.000.00-500.78%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P033100002020-11-09 11:28AM EST2020-11-27256.200.000.000.00-100.00%
AMZN201204P033100002020-11-06 3:59PM EST2020-12-04217.000.000.000.00-500.00%
AMZN201218P033100002020-11-09 10:45AM EST2020-12-18186.200.000.000.00-100.00%
AMZN210115P033100002020-11-10 9:40AM EST2021-01-15356.600.000.000.00-300.00%
AMZN210219P033100002020-11-06 2:59PM EST2021-02-19277.560.000.000.00-2400.00%
AMZN210416P033100002020-11-09 12:38PM EST2021-04-16356.320.000.000.00-300.00%
AMZN210917P033100002020-11-04 12:24PM EST2021-09-17508.000.000.000.00-100.00%
AMZN211015P033100002020-11-02 10:20AM EST2021-10-15644.800.000.000.00--00.00%
AMZN230120P033100002020-11-10 1:53PM EST2023-01-20795.250.000.000.00-100.00%