Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3305.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
114.30+9.30+8.86%462032021-10-2927.50-5.75-17.29%186533
151.41+32.91+27.77%10752021-11-0533.82-10.21-23.19%13150
139.00+1.08+0.78%1392021-11-1246.15-2.65-5.43%1749
155.960.00-34332021-11-1951.22-12.28-19.34%9115
154.75-7.60-4.68%1222021-11-2662.16-5.55-8.20%2344
172.97+0.05+0.03%2132021-12-1780.50-19.55-19.54%1853
218.530.00-2992022-01-21115.27-8.43-6.81%2189
242.790.00-5232022-04-14221.160.00-1006
421.000.00-1332023-01-20335.450.00-216
601.500.00-182024-01-19475.000.00-35