Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.29 -2.19 (-0.07%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:3305.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.50-10.40-11.32%16482021-08-2049.48-14.27-22.38%25103
141.08-0.06-0.04%1302021-09-1790.15-18.93-17.35%11100
174.350.00-2172021-10-15129.50+1.04+0.81%134
257.52-14.48-5.32%31302022-01-21222.560.00-58
492.700.00-2252023-01-20432.960.00-212