Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3305.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C033050002021-11-30 12:06PM EST2021-12-17222.65141.85150.250.00-195939.13%
AMZN220121C033050002021-12-03 3:21PM EST2022-01-21192.05205.55220.40-37.80-16.45%512235.74%
AMZN220414C033050002021-11-05 2:02PM EST2022-04-14386.35317.45328.750.00-12535.47%
AMZN230120C033050002021-11-05 9:10AM EST2023-01-20576.10515.00533.000.00-13234.64%
AMZN240119C033050002021-10-15 9:37AM EST2024-01-19601.50747.50767.000.00-1837.60%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P033050002021-12-03 3:51PM EST2021-12-1049.6029.5037.85+30.55+160.37%20813739.21%
AMZN211217P033050002021-12-03 3:12PM EST2021-12-1782.1355.1562.30+44.68+119.31%5319037.85%
AMZN211223P033050002021-12-03 3:44PM EST2021-12-2394.0064.3576.75+45.49+93.77%192636.54%
AMZN220121P033050002021-12-03 2:11PM EST2022-01-21134.77116.30129.10+51.82+62.47%223934.39%
AMZN220414P033050002021-11-23 1:12PM EST2022-04-14154.97222.70233.200.00-2734.13%
AMZN230120P033050002021-11-01 12:32PM EST2023-01-20385.65371.55389.400.00-52030.45%
AMZN240119P033050002021-10-18 9:41AM EST2024-01-19475.00405.20420.000.00-3523.81%