Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3305.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C033050002022-06-02 11:37AM EST2023-01-2072.8863.3569.950.00-11531,002.00%
AMZN240119C033050002022-06-03 1:43PM EST2024-01-19212.26204.25218.35+74.11+53.64%1280.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P033050002022-06-01 2:15PM EST2023-01-20879.05888.00903.600.00-2480.00%
AMZN240119P033050002022-05-26 2:23PM EST2024-01-191,137.55951.50968.750.00-2120.00%