Canada markets open in 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,098.39-1.01 (-0.03%)
At close: 4:00PM EST

3,111.98 +13.59 (0.44%)
Before hours: 9:11AM EST

In The Money
Show:ListStraddle
Strike:3305.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C033050002020-11-23 3:53PM EST2020-11-272.750.000.000.00-16820212.50%
AMZN201204C033050002020-11-23 3:51PM EST2020-12-0412.240.000.000.00-22396.25%
AMZN201211C033050002020-11-23 3:43PM EST2020-12-1122.220.000.000.00-113566.25%
AMZN201224C033050002020-11-23 11:11AM EST2020-12-2442.250.000.000.00-12223.13%
AMZN210115C033050002020-11-23 12:28PM EST2021-01-1576.830.000.000.00-12663.13%
AMZN210219C033050002020-11-23 10:11AM EST2021-02-19137.290.000.000.00-18223.13%
AMZN210319C033050002020-11-23 10:28AM EST2021-03-19165.550.000.000.00-2131.56%
AMZN210416C033050002020-11-23 11:10AM EST2021-04-16183.300.000.000.00-371.56%
AMZN210917C033050002020-10-08 9:27AM EST2021-09-17463.20470.15479.450.00-51250.01%
AMZN230120C033050002020-11-16 10:04AM EST2023-01-20632.900.000.000.00-180.78%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P033050002020-11-20 3:34PM EST2020-11-27205.890.000.000.00-211170.00%
AMZN210115P033050002020-11-23 12:17PM EST2021-01-15292.930.000.000.00-3270.00%
AMZN210219P033050002020-11-18 1:20PM EST2021-02-19332.220.000.000.00-1250.00%
AMZN210416P033050002020-10-09 12:03PM EST2021-04-16424.56319.35324.750.00-1125.61%
AMZN230120P033050002020-11-06 12:36PM EST2023-01-20695.320.000.000.00-110.00%