Canada markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,491.80 +4.90 (0.14%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:3305.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C033050002021-06-18 3:45PM EDT2021-06-25203.290.000.000.00-301310.00%
AMZN210702C033050002021-06-17 11:42AM EDT2021-07-02172.990.000.000.00-3250.00%
AMZN210709C033050002021-06-18 11:55AM EDT2021-07-09207.480.000.000.00-180.00%
AMZN210723C033050002021-06-14 12:11AM EDT2021-07-23115.030.000.000.00--60.00%
AMZN210917C033050002021-06-16 1:11PM EDT2021-09-17237.270.000.000.00-3290.00%
AMZN211015C033050002021-06-17 1:21PM EDT2021-10-15311.250.000.000.00-1150.00%
AMZN220121C033050002021-06-09 12:29PM EDT2022-01-21285.600.000.000.00-560.00%
AMZN230120C033050002021-06-09 1:32PM EDT2023-01-20483.640.000.000.00-1240.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P033050002021-06-18 3:57PM EDT2021-06-256.550.000.000.00-341316.25%
AMZN210702P033050002021-06-18 2:47PM EDT2021-07-0212.540.000.000.00-50806.25%
AMZN210709P033050002021-06-18 12:32PM EDT2021-07-0916.760.000.000.00-5186.25%
AMZN210723P033050002021-06-18 1:56PM EDT2021-07-2333.930.000.000.00-2283.13%
AMZN210730P033050002021-06-18 11:19AM EDT2021-07-3062.480.000.000.00-10253.13%
AMZN210820P033050002021-06-17 11:41AM EDT2021-08-2085.710.000.000.00--23.13%
AMZN210917P033050002021-05-20 9:54AM EDT2021-09-17232.55106.95113.250.00-103428.52%
AMZN211015P033050002021-05-28 1:51PM EDT2021-10-15190.500.000.000.00-291.56%
AMZN220121P033050002021-06-17 1:39PM EDT2022-01-21211.300.000.000.00-151.56%
AMZN230120P033050002021-06-15 2:53PM EDT2023-01-20435.450.000.000.00-3120.78%