Canada markets close in 6 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.65-2.84 (-0.08%)
As of 9:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3300.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
119.000.00-3701,2012021-10-2925.200.00-1,9881,617
131.450.00-1663062021-11-0538.500.00-222489
141.590.00-47772021-11-1245.000.00-17172
150.000.00-1146,1772021-11-1955.070.00-2032,713
181.970.00-2402021-11-2660.010.00-35105
183.000.00-321,7062021-12-1778.980.00-2024,387
224.000.00-483,2212022-01-21112.700.00-542,730
282.350.00-52622022-02-18141.400.00-162,578
285.000.00-324522022-03-18165.700.00-31,711
294.000.00-3742022-04-14187.670.00-113,296
352.000.00-111,1522022-06-17238.300.00-172,098
365.000.00-41172022-09-16286.500.00-21127
480.000.00-679022023-01-20340.000.00-2399
506.250.00-2642023-03-17411.460.00-221
556.000.00-32282023-06-16412.210.00-1269
643.000.00-1752024-01-19472.300.00-10141