Canada markets open in 7 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3300.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.950.00-86902021-08-0616.940.00-5,4970
66.200.00-14702021-08-1334.500.00-4510
82.630.00-40202021-08-2049.170.00-6000
104.520.00-6802021-09-0373.170.00-430
125.010.00-302021-09-1081.450.00-150
125.750.00-24302021-09-1791.000.00-1610
162.710.00-8502021-10-15127.200.00-670
212.000.00-14102021-11-19173.100.00-470
233.720.00-5602021-12-17192.250.00-900
261.830.00-19002022-01-21216.950.00-510
291.200.00-502022-02-18252.220.00-90
308.000.00-1702022-03-18260.150.00-350
365.680.00-1802022-06-17316.470.00-530
431.000.00-102022-09-16361.000.00-200
483.300.00-2302023-01-20419.590.00-20
550.930.00-1202023-06-16478.400.00-10