Canada markets open in 3 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,439.63 -4.52 (-0.13%)
Pre-Market: 06:19AM EDT
In The Money
Show:ListStraddle
Strike:3295.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
129.750.00-1602021-10-220.850.00-6450
162.810.00-102021-10-2921.530.00-2310
141.750.00-602021-11-0529.770.00-140
103.300.00-102021-11-1237.140.00-480
187.150.00-302021-11-1946.600.00-40
198.250.00-102021-11-2654.840.00-30
221.250.00-202021-12-1772.650.00-110
258.400.00-402022-01-2198.900.00-130
246.450.00-402022-04-14286.460.00-10
408.250.00-102023-01-20330.700.00-224
605.000.00-102024-01-19-----