Canada Markets close in 4 hrs 46 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,185.07+67.01 (+2.15%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3295.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C032950002020-11-10 2:11PM EST2020-11-2724.280.000.000.00-2012.50%
AMZN201204C032950002020-11-10 12:18PM EST2020-12-0441.770.000.000.00-703.13%
AMZN201211C032950002020-11-09 10:48AM EST2020-12-1151.300.000.000.00-303.13%
AMZN201224C032950002020-11-06 1:57PM EST2020-12-2472.050.000.000.00-103.13%
AMZN210115C032950002020-11-10 2:48PM EST2021-01-15105.060.000.000.00-301.56%
AMZN210219C032950002020-11-10 9:31AM EST2021-02-19175.000.000.000.00-101.56%
AMZN210319C032950002020-10-29 1:23PM EST2021-03-19348.250.000.000.00--01.56%
AMZN210416C032950002020-10-20 2:06PM EST2021-04-16213.730.000.000.00-200.78%
AMZN210917C032950002020-10-05 1:00PM EST2021-09-17552.75448.15455.800.00-2344.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P032950002020-11-10 2:58PM EST2020-11-27274.660.000.000.00-200.00%
AMZN201204P032950002020-11-10 11:17AM EST2020-12-04307.750.000.000.00-100.00%
AMZN201211P032950002020-11-05 12:41PM EST2020-12-11144.690.000.000.00-100.00%
AMZN201224P032950002020-11-05 1:11PM EST2020-12-24166.510.000.000.00--00.00%
AMZN210115P032950002020-11-10 3:29PM EST2021-01-15351.200.000.000.00-500.00%
AMZN210219P032950002020-11-06 9:31AM EST2021-02-19284.000.000.000.00-100.00%
AMZN210319P032950002020-11-05 10:22AM EST2021-03-19292.100.000.000.00--00.00%
AMZN210416P032950002020-11-06 9:34AM EST2021-04-16347.000.000.000.00-200.00%
AMZN230120P032950002020-11-10 2:13PM EST2023-01-20784.850.000.000.00-100.00%