Canada markets open in 2 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,493.00 +6.10 (0.17%)
Pre-Market: 06:48AM EDT
In The Money
Show:ListStraddle
Strike:3295.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032950002021-06-18 3:28PM EDT2021-06-25205.680.000.000.00-1900.00%
AMZN210702C032950002021-06-15 11:37AM EDT2021-07-02102.700.000.000.00-1220.00%
AMZN210709C032950002021-06-18 1:34PM EDT2021-07-09216.520.000.000.00-1100.00%
AMZN210723C032950002021-06-18 12:06PM EDT2021-07-23236.200.000.000.00-300.00%
AMZN210730C032950002021-06-17 9:52AM EDT2021-07-30210.600.000.000.00-10170.00%
AMZN210820C032950002021-06-18 9:50AM EDT2021-08-20277.600.000.000.00-100.00%
AMZN210917C032950002021-06-14 3:59PM EDT2021-09-17230.890.000.000.00-5620.00%
AMZN211015C032950002021-06-11 10:06AM EDT2021-10-15230.380.000.000.00-1200.00%
AMZN220121C032950002021-06-14 11:57AM EDT2022-01-21332.300.000.000.00-11190.00%
AMZN230120C032950002021-06-16 12:52PM EDT2023-01-20555.550.000.000.00-2900.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032950002021-06-18 3:57PM EDT2021-06-255.950.000.000.00-91012.50%
AMZN210702P032950002021-06-18 12:41PM EDT2021-07-0210.850.000.000.00-48566.25%
AMZN210709P032950002021-06-18 2:06PM EDT2021-07-0915.990.000.000.00-206.25%
AMZN210723P032950002021-06-18 3:36PM EDT2021-07-2331.050.000.000.00-203.13%
AMZN210730P032950002021-06-18 2:11PM EDT2021-07-3054.280.000.000.00-4143.13%
AMZN210820P032950002021-06-18 1:02PM EDT2021-08-2077.940.000.000.00-793.13%
AMZN210917P032950002021-06-17 12:40PM EDT2021-09-17108.610.000.000.00-8401.56%
AMZN211015P032950002021-06-17 2:50PM EDT2021-10-15125.660.000.000.00-101.56%
AMZN220121P032950002021-06-17 1:40PM EDT2022-01-21206.950.000.000.00-191.56%
AMZN230120P032950002021-06-16 12:42PM EDT2023-01-20424.990.000.000.00-1120.78%