Canada Markets open in 3 hrs 19 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.72 +0.22 (+0.23%)
Pre-Market: 06:09AM EST
In The Money
Show:ListStraddle
Strike:3295.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032950002022-01-04 12:19PM EST2023-01-20445.00405.20418.550.00-22960.00%
AMZN240119C032950002021-12-09 10:03AM EST2024-01-19767.80592.00609.500.00-1160.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032950002021-12-31 10:44AM EST2023-01-20354.10380.60391.650.00-1200.00%
AMZN240119P032950002021-11-04 10:05AM EST2024-01-19454.50525.00543.500.00-130.00%