Canada markets open in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,338.83 +7.35 (0.22%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:3290.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
57.000.00-12402021-08-0614.420.00-8500
74.500.00-4802021-08-1333.240.00-1700
85.660.00-2302021-08-2047.360.00-870
130.580.00-1002021-09-0369.070.00-90
-----2021-09-1075.800.00-90
131.900.00-1802021-09-1788.000.00-230
417.730.00-102021-10-15127.750.00-20
237.000.00-202021-12-17191.680.00-60
276.900.00-502022-01-21210.700.00-40
450.470.00-162022-03-18259.700.00-180
396.530.00-402022-06-17319.300.00-30
443.690.00-102022-09-16366.630.00-50
676.100.00-1002023-01-20419.270.00-10
573.650.00-402023-06-16477.060.00-230