Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3290.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03290000 | 2022-01-05 3:33PM EDT | 2023-06-16 | 506.50 | 495.55 | 506.20 | -171.21 | -25.26% | 1 | 63 | 0.00% |
| AMZN240119C03290000 | 2021-12-14 11:07AM EDT | 2024-01-19 | 655.48 | 594.50 | 611.75 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03290000 | 2022-01-05 10:33AM EDT | 2024-01-19 | 510.69 | 506.85 | 523.50 | -3.13 | -0.61% | 30 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
