Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.39 -4.09 (-0.12%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:3285.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
93.05-9.15-8.95%4352021-08-2043.55-14.05-24.39%43501
130.27-22.98-15.00%4362021-09-1782.62-15.56-15.85%881
183.000.00-4212021-10-15132.230.00-2544
275.85-261.52-48.67%282022-01-21211.20-2.50-1.17%132
509.80-117.20-18.69%11182023-01-20414.940.00-348