Canada markets open in 3 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,494.97 +8.07 (0.23%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:3285.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032850002021-06-18 3:32PM EDT2021-06-25216.190.000.000.00-1600.00%
AMZN210702C032850002021-06-18 3:32PM EDT2021-07-02221.810.000.000.00-1000.00%
AMZN210709C032850002021-06-18 12:45PM EDT2021-07-09224.580.000.000.00-200.00%
AMZN210723C032850002021-06-17 1:20PM EDT2021-07-23222.540.000.000.00-200.00%
AMZN210730C032850002021-06-14 12:12AM EDT2021-07-30156.350.000.000.00--00.00%
AMZN210820C032850002021-06-18 9:50AM EDT2021-08-20285.750.000.000.00-100.00%
AMZN210917C032850002021-06-18 10:45AM EDT2021-09-17322.890.000.000.00-100.00%
AMZN211015C032850002021-06-17 1:09PM EDT2021-10-15320.160.000.000.00-100.00%
AMZN220121C032850002021-06-15 2:46PM EDT2022-01-21341.000.000.000.00-100.00%
AMZN230120C032850002021-06-11 10:12AM EDT2023-01-20528.000.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032850002021-06-18 3:59PM EDT2021-06-255.950.000.000.00-138012.50%
AMZN210702P032850002021-06-18 3:19PM EDT2021-07-0210.600.000.000.00-806.25%
AMZN210709P032850002021-06-18 3:59PM EDT2021-07-0916.050.000.000.00-3206.25%
AMZN210723P032850002021-06-10 2:49PM EDT2021-07-2380.050.000.000.00-1103.13%
AMZN210730P032850002021-06-16 3:56PM EDT2021-07-3072.450.000.000.00-103.13%
AMZN210820P032850002021-06-18 3:56PM EDT2021-08-2075.860.000.000.00-1303.13%
AMZN210917P032850002021-06-18 10:59AM EDT2021-09-1799.200.000.000.00-503.13%
AMZN211015P032850002021-06-17 11:21AM EDT2021-10-15133.000.000.000.00-301.56%
AMZN220121P032850002021-06-18 1:34PM EDT2022-01-21200.650.000.000.00-501.56%
AMZN230120P032850002021-06-15 2:06PM EDT2023-01-20421.650.000.000.00-400.78%