Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3285.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032850002022-05-05 9:25AM EST2023-01-2052.0067.3572.750.00-11441,038.55%
AMZN240119C032850002022-06-02 1:36PM EST2024-01-19234.15208.90222.950.00-2150.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032850002022-05-06 2:46PM EST2023-01-201,004.00870.50886.050.00-11830.00%
AMZN240119P032850002022-05-27 12:59PM EST2024-01-191,076.80935.55952.650.00-2210.00%