Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3285.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C032850002021-12-03 3:36PM EST2021-12-10113.55130.80139.40-182.30-61.62%14141.09%
AMZN211217C032850002021-12-03 3:58PM EST2021-12-17156.71156.55166.15-27.64-14.99%62540.50%
AMZN220121C032850002021-12-03 1:12PM EST2022-01-21220.15219.35233.15-119.85-35.25%214836.06%
AMZN220414C032850002021-11-02 10:52AM EST2022-04-14229.80328.70341.250.00-758035.76%
AMZN230120C032850002021-11-16 2:07PM EST2023-01-20597.82525.50543.500.00-112934.74%
AMZN240119C032850002021-11-17 11:22AM EST2024-01-19787.13703.50721.500.00-1234.73%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P032850002021-12-03 3:54PM EST2021-12-1040.3726.5033.15+22.58+126.93%20124940.17%
AMZN211217P032850002021-12-03 2:57PM EST2021-12-1768.5349.3056.60+32.61+90.79%1725138.52%
AMZN211223P032850002021-12-03 2:01PM EST2021-12-2378.7261.4070.60+37.42+90.61%64137.08%
AMZN220121P032850002021-12-03 3:56PM EST2022-01-21118.02108.95121.60+28.59+31.97%4220434.64%
AMZN220414P032850002021-11-17 1:23PM EST2022-04-14128.36213.25224.450.00-1234.25%
AMZN230120P032850002021-11-30 12:12PM EST2023-01-20347.25388.50403.350.00-24832.22%
AMZN240119P032850002021-10-22 9:41AM EST2024-01-19469.27396.30411.000.00-4423.90%