Canada markets open in 6 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3280.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.000.00-13202021-08-0611.850.00-9050
84.900.00-3302021-08-1329.450.00-1750
91.050.00-1002021-08-2041.670.00-1850
117.070.00-102021-09-0363.720.00-40
-----2021-09-1071.600.00-70
133.270.00-602021-09-1782.910.00-260
170.130.00-402021-10-15113.340.00-80
271.220.00-202021-12-17108.000.00-10
290.000.00-102022-01-21215.000.00-60
302.660.00-202022-02-18242.950.00-100
339.300.00-102022-03-18166.850.00-40
380.000.00-102022-06-17314.450.00-30
448.600.00-102022-09-16-----
510.000.00-102023-01-20412.460.00-30
563.590.00-102023-06-16432.320.00-10