Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,442.86+50.37 (+1.48%)
As of 11:17AM EDT. Market open.
Strike:3280.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.60 | +22.00 | +14.91% | 9 | 59 | 2021-10-29 | 12.67 | -7.83 | -38.20% | 663 | 841 |
| 147.15 | -3.85 | -2.55% | 3 | 41 | 2021-11-05 | 20.80 | -9.49 | -31.33% | 29 | 219 |
| 160.34 | 0.00 | - | 8 | 22 | 2021-11-12 | 31.41 | -6.42 | -16.97% | 10 | 516 |
| 194.52 | +13.34 | +7.36% | 4 | 106 | 2021-11-19 | 38.65 | -12.17 | -23.95% | 23 | 294 |
| 124.50 | 0.00 | - | 2 | 4 | 2021-11-26 | 43.37 | -4.05 | -8.54% | 1 | 38 |
| 217.20 | +14.60 | +7.21% | 2 | 485 | 2021-12-17 | 67.35 | -13.21 | -16.40% | 14 | 465 |
| 241.10 | 0.00 | - | 2 | 91 | 2022-01-21 | 97.15 | -0.15 | -0.15% | 3 | 93 |
| 225.06 | 0.00 | - | 32 | 58 | 2022-02-18 | 142.33 | +9.78 | +7.38% | 3 | 97 |
| 316.00 | +32.30 | +11.39% | 1 | 36 | 2022-03-18 | 178.30 | 0.00 | - | 1 | 190 |
| 261.95 | 0.00 | - | 1 | 14 | 2022-04-14 | 209.66 | 0.00 | - | 100 | 7 |
| 365.00 | 0.00 | - | 1 | 33 | 2022-06-17 | 229.35 | 0.00 | - | 1 | 205 |
| 452.09 | 0.00 | - | 1 | 18 | 2022-09-16 | 357.85 | 0.00 | - | 1 | 10 |
| 492.00 | 0.00 | - | 1 | 147 | 2023-01-20 | 341.15 | 0.00 | - | 8 | 31 |
| 474.24 | 0.00 | - | 1 | 33 | 2023-03-17 | 432.31 | 0.00 | - | 1 | 4 |
| 522.90 | 0.00 | - | 1 | 41 | 2023-06-16 | 419.14 | 0.00 | - | 1 | 44 |
| 582.55 | 0.00 | - | 1 | 23 | 2024-01-19 | 490.54 | 0.00 | - | 10 | 13 |
© 2021 Verizon Media. All rights reserved.
