Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
Strike:3280.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | - | 132 | 0 | 2021-08-06 | 11.85 | 0.00 | - | 905 | 0 |
| 84.90 | 0.00 | - | 33 | 0 | 2021-08-13 | 29.45 | 0.00 | - | 175 | 0 |
| 91.05 | 0.00 | - | 10 | 0 | 2021-08-20 | 41.67 | 0.00 | - | 185 | 0 |
| 117.07 | 0.00 | - | 1 | 0 | 2021-09-03 | 63.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-09-10 | 71.60 | 0.00 | - | 7 | 0 |
| 133.27 | 0.00 | - | 6 | 0 | 2021-09-17 | 82.91 | 0.00 | - | 26 | 0 |
| 170.13 | 0.00 | - | 4 | 0 | 2021-10-15 | 113.34 | 0.00 | - | 8 | 0 |
| 271.22 | 0.00 | - | 2 | 0 | 2021-12-17 | 108.00 | 0.00 | - | 1 | 0 |
| 290.00 | 0.00 | - | 1 | 0 | 2022-01-21 | 215.00 | 0.00 | - | 6 | 0 |
| 302.66 | 0.00 | - | 2 | 0 | 2022-02-18 | 242.95 | 0.00 | - | 10 | 0 |
| 339.30 | 0.00 | - | 1 | 0 | 2022-03-18 | 166.85 | 0.00 | - | 4 | 0 |
| 380.00 | 0.00 | - | 1 | 0 | 2022-06-17 | 314.45 | 0.00 | - | 3 | 0 |
| 448.60 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 510.00 | 0.00 | - | 1 | 0 | 2023-01-20 | 412.46 | 0.00 | - | 3 | 0 |
| 563.59 | 0.00 | - | 1 | 0 | 2023-06-16 | 432.32 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
