Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3280.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.550.00-1442022-08-19745.100.00-47
25.50+2.05+8.74%3422022-09-161,056.770.00-944
18.400.00-172022-11-181,060.000.00-12
60.20-6.81-10.16%242022-12-161,111.020.00--6
33.770.00-31122023-01-201,018.000.00-167
107.050.00-11242023-03-171,086.090.00-17
132.360.00-4472023-06-161,177.750.00-266
115.000.00-1192024-01-191,186.150.00-215