Canada markets close in 4 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,442.86+50.37 (+1.48%)
As of 11:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3280.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
169.60+22.00+14.91%9592021-10-2912.67-7.83-38.20%663841
147.15-3.85-2.55%3412021-11-0520.80-9.49-31.33%29219
160.340.00-8222021-11-1231.41-6.42-16.97%10516
194.52+13.34+7.36%41062021-11-1938.65-12.17-23.95%23294
124.500.00-242021-11-2643.37-4.05-8.54%138
217.20+14.60+7.21%24852021-12-1767.35-13.21-16.40%14465
241.100.00-2912022-01-2197.15-0.15-0.15%393
225.060.00-32582022-02-18142.33+9.78+7.38%397
316.00+32.30+11.39%1362022-03-18178.300.00-1190
261.950.00-1142022-04-14209.660.00-1007
365.000.00-1332022-06-17229.350.00-1205
452.090.00-1182022-09-16357.850.00-110
492.000.00-11472023-01-20341.150.00-831
474.240.00-1332023-03-17432.310.00-14
522.900.00-1412023-06-16419.140.00-144
582.550.00-1232024-01-19490.540.00-1013