Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 1 | 44 | 2022-08-19 | 745.10 | 0.00 | - | 4 | 7 |
| 25.50 | +2.05 | +8.74% | 3 | 42 | 2022-09-16 | 1,056.77 | 0.00 | - | 9 | 44 |
| 18.40 | 0.00 | - | 1 | 7 | 2022-11-18 | 1,060.00 | 0.00 | - | 1 | 2 |
| 60.20 | -6.81 | -10.16% | 2 | 4 | 2022-12-16 | 1,111.02 | 0.00 | - | - | 6 |
| 33.77 | 0.00 | - | 3 | 112 | 2023-01-20 | 1,018.00 | 0.00 | - | 1 | 67 |
| 107.05 | 0.00 | - | 1 | 124 | 2023-03-17 | 1,086.09 | 0.00 | - | 1 | 7 |
| 132.36 | 0.00 | - | 4 | 47 | 2023-06-16 | 1,177.75 | 0.00 | - | 2 | 66 |
| 115.00 | 0.00 | - | 1 | 19 | 2024-01-19 | 1,186.15 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
