Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,440.00 -4.15 (-0.12%)
Pre-Market: 05:42AM EDT
Pre-Market: 05:42AM EDT
Strike:3275.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | 19 | 0 | 2021-10-22 | 0.65 | 0.00 | - | 271 | 0 |
| 180.75 | 0.00 | - | 2 | 0 | 2021-10-29 | 18.16 | 0.00 | - | 50 | 0 |
| 189.29 | 0.00 | - | 1 | 0 | 2021-11-05 | 29.98 | 0.00 | - | 3 | 0 |
| 209.90 | 0.00 | - | 13 | 0 | 2021-11-12 | 35.65 | 0.00 | - | 1 | 0 |
| 215.25 | 0.00 | - | 3 | 0 | 2021-11-19 | 39.46 | 0.00 | - | 4 | 0 |
| 188.00 | 0.00 | - | 1 | 0 | 2021-11-26 | 46.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-12-17 | 67.05 | 0.00 | - | 1 | 0 |
| 269.50 | 0.00 | - | 8 | 0 | 2022-01-21 | 95.00 | 0.00 | - | 39 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 2022-04-14 | 168.00 | 0.00 | - | 10 | 0 |
| 515.80 | 0.00 | - | 1 | 0 | 2023-01-20 | 395.00 | 0.00 | - | 1 | 0 |
| 696.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 446.82 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
