Canada markets open in 3 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,440.00 -4.15 (-0.12%)
Pre-Market: 05:42AM EDT
In The Money
Show:ListStraddle
Strike:3275.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
180.000.00-1902021-10-220.650.00-2710
180.750.00-202021-10-2918.160.00-500
189.290.00-102021-11-0529.980.00-30
209.900.00-1302021-11-1235.650.00-10
215.250.00-302021-11-1939.460.00-40
188.000.00-102021-11-2646.460.00-10
-----2021-12-1767.050.00-10
269.500.00-802022-01-2195.000.00-390
250.000.00-102022-04-14168.000.00-100
515.800.00-102023-01-20395.000.00-10
696.500.00-102024-01-19446.820.00-10