Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3275.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03275000 | 2022-01-04 11:49AM EST | 2023-01-20 | 459.53 | 414.70 | 428.25 | 0.00 | - | 20 | 156 | 0.00% |
| AMZN240119C03275000 | 2022-01-05 3:08PM EST | 2024-01-19 | 610.40 | 601.00 | 618.55 | -83.28 | -12.01% | 1 | 128 | 0.00% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03275000 | 2021-12-31 10:44AM EST | 2023-01-20 | 344.20 | 370.45 | 381.20 | 0.00 | - | 1 | 17 | 0.00% |
| AMZN240119P03275000 | 2021-10-18 1:48PM EST | 2024-01-19 | 446.82 | 391.90 | 406.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
