Canada Markets close in 1 hr 18 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,132.68+28.43 (+0.92%)
As of 2:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3275.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C032750002020-11-09 10:35AM EST2021-02-19242.300.000.000.00-1003.13%
AMZN210319C032750002020-11-03 10:43AM EST2021-03-19200.230.000.000.00-201.56%
AMZN210416C032750002020-11-10 3:39PM EST2021-04-16209.580.000.000.00-1001.56%
AMZN210917C032750002020-11-09 10:48AM EST2021-09-17439.300.000.000.00-100.78%
AMZN230120C032750002020-10-30 1:10PM EST2023-01-20637.360.000.000.00-100.78%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P032750002020-11-06 10:55AM EST2021-02-19277.410.000.000.00-200.00%
AMZN210319P032750002020-10-28 2:25PM EST2021-03-19414.770.000.000.00--00.00%
AMZN210416P032750002020-11-02 9:37AM EST2021-04-16467.950.000.000.00-100.00%
AMZN210917P032750002020-10-28 9:54AM EST2021-09-17562.850.000.000.00-100.00%