STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,406.77+23.64 (+0.70%)

As of 1:54PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C03275000	2021-06-16 12:40PM EDT	2021-06-18	118.26	138.15	139.70	+4.71	+4.15%	14	0	39.11%
AMZN210625C03275000	2021-06-16 1:03PM EDT	2021-06-25	135.00	145.50	147.20	+23.64	+21.23%	1	68	26.97%
AMZN210702C03275000	2021-06-15 1:37PM EDT	2021-07-02	126.52	153.10	155.90	0.00	-	1	0	24.87%
AMZN210709C03275000	2021-06-16 11:59AM EDT	2021-07-09	150.20	159.80	163.15	+18.29	+13.87%	16	30	23.62%
AMZN210723C03275000	2021-06-16 12:26PM EDT	2021-07-23	160.82	176.95	187.60	+3.99	+2.54%	11	20	25.42%
AMZN210917C03275000	2021-06-10 2:39PM EDT	2021-09-17	215.75	260.35	262.80	0.00	-	4	0	28.06%
AMZN211015C03275000	2021-06-15 2:49PM EDT	2021-10-15	262.90	286.30	288.45	0.00	-	2	15	28.08%
AMZN220121C03275000	2021-06-09 12:28PM EDT	2022-01-21	328.91	371.95	374.85	0.00	-	2	4	29.48%
AMZN230120C03275000	2021-06-01 10:05AM EDT	2023-01-20	450.00	574.95	579.70	0.00	-	1	42	30.49%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P03275000	2021-06-16 1:38PM EDT	2021-06-18	2.09	2.07	2.19	-0.98	-31.92%	395	0	27.99%
AMZN210625P03275000	2021-06-16 1:36PM EDT	2021-06-25	9.19	8.95	9.25	-3.12	-25.35%	186	244	22.50%
AMZN210702P03275000	2021-06-16 11:01AM EDT	2021-07-02	17.05	16.55	17.05	-4.50	-20.88%	17	0	21.51%
AMZN210709P03275000	2021-06-16 1:22PM EDT	2021-07-09	25.13	23.40	24.45	-3.84	-13.26%	14	27	21.06%
AMZN210723P03275000	2021-06-15 2:08PM EDT	2021-07-23	48.55	41.85	45.65	0.00	-	6	22	22.74%
AMZN210730P03275000	2021-06-16 10:12AM EDT	2021-07-30	69.00	66.55	73.35	-13.00	-15.85%	12	3	27.51%
AMZN210917P03275000	2021-06-16 10:05AM EDT	2021-09-17	120.50	120.20	121.60	-11.25	-8.54%	3	33	26.62%
AMZN211015P03275000	2021-06-15 9:44AM EDT	2021-10-15	147.09	143.50	145.15	-2.41	-1.61%	2	0	26.55%
AMZN220121P03275000	2021-06-10 1:59PM EDT	2022-01-21	254.80	223.25	225.10	0.00	-	2	5	27.72%
AMZN230120P03275000	2021-06-15 2:53PM EDT	2023-01-20	419.85	406.70	410.10	0.00	-	4	6	28.23%