Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT
Strike:3275.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03275000 | 2020-09-25 3:57PM EDT | 2020-10-02 | 14.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| AMZN201009C03275000 | 2020-09-25 3:28PM EDT | 2020-10-09 | 37.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN201023C03275000 | 2020-09-25 12:58PM EDT | 2020-10-23 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201030C03275000 | 2020-09-24 10:46AM EDT | 2020-10-30 | 98.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN201120C03275000 | 2020-09-24 9:34AM EDT | 2020-11-20 | 137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN210416C03275000 | 2020-09-10 1:50PM EDT | 2021-04-16 | 346.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03275000 | 2020-09-25 12:32PM EDT | 2020-10-02 | 240.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN201009P03275000 | 2020-09-18 12:21PM EDT | 2020-10-09 | 351.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201023P03275000 | 2020-09-21 12:09AM EDT | 2020-10-23 | 352.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN201030P03275000 | 2020-09-14 9:34AM EDT | 2020-10-30 | 276.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN201120P03275000 | 2020-09-22 1:09PM EDT | 2020-11-20 | 360.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
