Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3275.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032750002022-01-04 11:49AM EST2023-01-20459.53414.70428.250.00-201560.00%
AMZN240119C032750002022-01-05 3:08PM EST2024-01-19610.40601.00618.55-83.28-12.01%11280.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032750002021-12-31 10:44AM EST2023-01-20344.20370.45381.200.00-1170.00%
AMZN240119P032750002021-10-18 1:48PM EST2024-01-19446.82391.90406.500.00-120.00%