Canada markets open in 3 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:3275.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C032750002020-09-25 3:57PM EDT2020-10-0214.000.000.000.00-153012.50%
AMZN201009C032750002020-09-25 3:28PM EDT2020-10-0937.800.000.000.00-1206.25%
AMZN201023C032750002020-09-25 12:58PM EDT2020-10-2374.000.000.000.00-103.13%
AMZN201030C032750002020-09-24 10:46AM EDT2020-10-3098.600.000.000.00-303.13%
AMZN201120C032750002020-09-24 9:34AM EDT2020-11-20137.100.000.000.00-103.13%
AMZN210416C032750002020-09-10 1:50PM EDT2021-04-16346.550.000.000.00-1201.56%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P032750002020-09-25 12:32PM EDT2020-10-02240.810.000.000.00-1700.00%
AMZN201009P032750002020-09-18 12:21PM EDT2020-10-09351.560.000.000.00-300.00%
AMZN201023P032750002020-09-21 12:09AM EDT2020-10-23352.540.000.000.00--00.00%
AMZN201030P032750002020-09-14 9:34AM EDT2020-10-30276.820.000.000.00-500.00%
AMZN201120P032750002020-09-22 1:09PM EDT2020-11-20360.500.000.000.00-800.00%