Strike:3275.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219C03275000 | 2020-11-09 10:35AM EST | 2021-02-19 | 242.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210319C03275000 | 2020-11-03 10:43AM EST | 2021-03-19 | 200.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210416C03275000 | 2020-11-10 3:39PM EST | 2021-04-16 | 209.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN210917C03275000 | 2020-11-09 10:48AM EST | 2021-09-17 | 439.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMZN230120C03275000 | 2020-10-30 1:10PM EST | 2023-01-20 | 637.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03275000 | 2020-11-06 10:55AM EST | 2021-02-19 | 277.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210319P03275000 | 2020-10-28 2:25PM EST | 2021-03-19 | 414.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210416P03275000 | 2020-11-02 9:37AM EST | 2021-04-16 | 467.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917P03275000 | 2020-10-28 9:54AM EST | 2021-09-17 | 562.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
