Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3270.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.000.00-7242022-08-19741.250.00-11
24.16-3.74-13.41%1382022-09-16857.74-185.71-17.80%132
14.790.00-12152022-11-181,114.200.00--1
76.000.00-6842023-01-201,138.010.00-54129
74.000.00-1132023-06-161,144.200.00-226
222.550.00-1282024-01-191,216.000.00-1226