Canada markets open in 5 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,337.95 +6.47 (0.19%)
Pre-Market: 04:17AM EDT
In The Money
Show:ListStraddle
Strike:3270.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
72.000.00-7802021-08-0610.000.00-1,0420
83.700.00-1802021-08-1324.460.00-540
-----2021-09-0359.670.00-30
-----2021-09-1071.410.00-30
138.130.00-202021-09-1781.070.00-360
175.970.00-302021-10-15110.780.00-150
279.620.00-102021-12-17182.940.00-40
281.300.00-202022-01-21212.500.00-20
545.740.00-102022-03-18156.120.00-40
488.000.00-132022-06-17309.450.00-30
-----2022-09-16256.650.00--0
770.090.00-102023-01-20314.520.00-10
843.730.00-102023-06-16382.750.00-10