Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3270.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032700002022-06-01 2:53PM EST2023-01-2076.0069.4075.000.00-6841,000.56%
AMZN230616C032700002022-05-19 11:35AM EST2023-06-1674.00126.35140.400.00-1130.00%
AMZN240119C032700002022-05-03 2:25PM EST2024-01-19222.55237.90248.900.00-1280.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032700002022-05-12 11:54AM EST2023-01-201,138.01857.50873.000.00-541290.00%
AMZN230616P032700002022-05-25 9:41AM EST2023-06-161,144.20886.00903.150.00-2260.00%
AMZN240119P032700002022-05-24 2:50PM EST2024-01-191,216.00923.80941.100.00-12260.00%