Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:3270.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03270000 | 2022-06-01 2:53PM EST | 2023-01-20 | 76.00 | 69.40 | 75.00 | 0.00 | - | 6 | 84 | 1,000.56% |
| AMZN230616C03270000 | 2022-05-19 11:35AM EST | 2023-06-16 | 74.00 | 126.35 | 140.40 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240119C03270000 | 2022-05-03 2:25PM EST | 2024-01-19 | 222.55 | 237.90 | 248.90 | 0.00 | - | 1 | 28 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03270000 | 2022-05-12 11:54AM EST | 2023-01-20 | 1,138.01 | 857.50 | 873.00 | 0.00 | - | 54 | 129 | 0.00% |
| AMZN230616P03270000 | 2022-05-25 9:41AM EST | 2023-06-16 | 1,144.20 | 886.00 | 903.15 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240119P03270000 | 2022-05-24 2:50PM EST | 2024-01-19 | 1,216.00 | 923.80 | 941.10 | 0.00 | - | 12 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
