Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3270.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C032700002022-05-19 12:35PM EDT2023-06-1674.00126.35140.400.00-1130.00%
AMZN240119C032700002022-05-03 3:25PM EDT2024-01-19222.55237.90248.900.00-1280.00%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P032700002022-05-25 10:41AM EDT2023-06-161,144.20886.00903.150.00-2260.00%
AMZN240119P032700002022-05-24 3:50PM EDT2024-01-191,216.00923.80941.100.00-12260.00%