Canada markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,444.15-2.59 (-0.08%)
At close: 4:00PM EDT
3,441.21 -2.94 (-0.09%)
Pre-Market: 07:28AM EDT
In The Money
Show:ListStraddle
Strike:3265.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
187.100.00-3892021-10-220.590.00-234485
202.030.00-10682021-10-2916.500.00-3437
197.700.00-1492021-11-0527.350.00-316
198.440.00-1242021-11-1230.760.00-1047
186.300.00-1222021-11-1939.380.00-444
130.000.00-322021-11-2645.150.00-134
264.250.00-1242022-01-2193.500.00-637
312.120.00--52022-04-14-----
522.950.00-1402023-01-20321.000.00-151
558.630.00-222024-01-19511.050.00-57