Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3265.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C032650002021-12-03 2:58PM EST2021-12-17152.60167.95179.35-131.30-46.25%11140.56%
AMZN220121C032650002021-11-29 3:48PM EST2022-01-21354.15232.30246.250.00-12336.40%
AMZN220414C032650002021-11-10 6:52AM EST2022-04-14312.12436.90451.400.00--548.50%
AMZN230120C032650002021-11-23 10:42AM EST2023-01-20632.08536.00553.500.00-14034.79%
AMZN240119C032650002021-10-04 11:13AM EST2024-01-19558.63777.50797.000.00-2238.33%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P032650002021-12-03 3:47PM EST2021-12-1767.9144.9551.75+34.90+105.73%1827939.35%
AMZN220121P032650002021-12-03 3:20PM EST2022-01-21108.40102.10114.45+44.38+69.32%510434.90%
AMZN220414P032650002021-11-16 11:33AM EST2022-04-14124.50205.70215.950.00-11434.37%
AMZN230120P032650002021-10-29 11:24AM EST2023-01-20349.55330.00350.000.00-55629.12%
AMZN240119P032650002021-10-11 9:35AM EST2024-01-19511.05423.30440.000.00-5725.99%