Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3265.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C032650002020-09-18 3:09PM EDT2020-09-256.306.307.85-2.10-25.00%385851.06%
AMZN201002C032650002020-09-18 2:17PM EDT2020-10-0215.9513.7018.70-9.30-36.83%69745.85%
AMZN201009C032650002020-09-11 12:01PM EDT2020-10-0994.7022.5532.000.00-1144.92%
AMZN201023C032650002020-09-18 3:47PM EDT2020-10-2354.2952.3561.00-61.26-53.02%3945.31%
AMZN201030C032650002020-09-18 9:30AM EDT2020-10-30110.5377.0586.50-114.32-50.84%10348.89%
AMZN201120C032650002020-09-18 2:39PM EDT2020-11-20120.55118.50128.50-64.40-34.82%71349.40%
AMZN210416C032650002020-09-10 10:03AM EDT2021-04-16490.00246.50256.500.00-1241.88%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032650002020-09-18 12:50PM EDT2020-09-25340.85313.50323.50+69.73+25.72%67051.94%
AMZN201002P032650002020-09-16 1:21PM EDT2020-10-02187.72322.50332.500.00-22948.60%
AMZN201120P032650002020-09-15 3:38PM EDT2020-11-20320.46429.00439.000.00-2849.50%
AMZN210416P032650002020-09-03 2:30PM EDT2021-04-16455.39548.50558.500.00-321640.98%