Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,118.06+19.67 (+0.63%)
At close: 4:00PM EST

3,126.52 +8.46 (0.27%)
After hours: 6:59PM EST

In The Money
Show:ListStraddle
Strike:3265.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127C032650002020-11-10 1:15PM EST2020-11-2729.260.000.000.00-18012.50%
AMZN201204C032650002020-11-10 2:50PM EST2020-12-0442.290.000.000.00-506.25%
AMZN201211C032650002020-11-10 9:33AM EST2020-12-1153.030.000.000.00-303.13%
AMZN210115C032650002020-11-09 12:40PM EST2021-01-15119.550.000.000.00-1203.13%
AMZN210219C032650002020-11-10 1:57PM EST2021-02-19170.660.000.000.00-901.56%
AMZN210319C032650002020-11-10 1:21PM EST2021-03-19194.340.000.000.00-101.56%
AMZN210416C032650002020-11-10 3:30PM EST2021-04-16216.000.000.000.00-101.56%
AMZN210917C032650002020-10-30 9:09AM EST2021-09-17432.370.000.000.00-500.78%
AMZN230120C032650002020-10-01 12:00PM EST2023-01-20725.00626.00644.000.00-1138.76%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201127P032650002020-11-09 3:57PM EST2020-11-27244.670.000.000.00-200.00%
AMZN201204P032650002020-11-10 10:33AM EST2020-12-04266.210.000.000.00-100.00%
AMZN201211P032650002020-11-06 10:34AM EST2020-12-11146.840.000.000.00-400.00%
AMZN201224P032650002020-11-09 10:37AM EST2020-12-24168.900.000.000.00-300.00%
AMZN210115P032650002020-11-10 11:41AM EST2021-01-15324.210.000.000.00-1600.00%
AMZN210319P032650002020-10-29 8:32AM EST2021-03-19406.950.000.000.00--00.00%
AMZN210416P032650002020-10-12 10:19AM EST2021-04-16322.050.000.000.00-100.00%
AMZN230120P032650002020-10-22 9:37AM EST2023-01-20778.450.000.000.00--00.00%