Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3265.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032650002022-05-05 2:30PM EST2023-01-2052.3970.1075.600.00-8681,071.41%
AMZN240119C032650002022-06-01 10:55AM EST2024-01-19223.00213.60227.500.00-2100.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032650002022-05-17 1:08PM EST2023-01-201,004.50853.50868.650.00-1900.00%
AMZN240119P032650002022-05-24 11:40AM EST2024-01-191,226.30920.00936.950.00-12290.00%