Canada markets open in 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,483.00 -3.90 (-0.11%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Strike:3265.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032650002021-06-18 12:31PM EDT2021-06-25239.180.000.000.00-1490.00%
AMZN210702C032650002021-06-18 2:44PM EDT2021-07-02224.490.000.000.00-1430.00%
AMZN210709C032650002021-06-14 3:22PM EDT2021-07-09130.100.000.000.00-13180.00%
AMZN210723C032650002021-06-15 11:18AM EDT2021-07-23160.000.000.000.00-1100.00%
AMZN210917C032650002021-06-18 10:16AM EDT2021-09-17328.900.000.000.00-1220.00%
AMZN211015C032650002021-06-15 10:07AM EDT2021-10-15269.000.000.000.00-2280.00%
AMZN230120C032650002021-05-18 12:51PM EDT2023-01-20506.70627.65639.350.00-1430.90%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032650002021-06-18 3:46PM EDT2021-06-254.720.000.000.00-3518112.50%
AMZN210702P032650002021-06-18 3:59PM EDT2021-07-029.700.000.000.00-23656.25%
AMZN210709P032650002021-06-18 1:49PM EDT2021-07-0913.600.000.000.00-4266.25%
AMZN210723P032650002021-06-17 9:39AM EDT2021-07-2339.060.000.000.00-193.13%
AMZN210730P032650002021-06-16 10:17AM EDT2021-07-3065.790.000.000.00-123.13%
AMZN210917P032650002021-06-18 1:28PM EDT2021-09-1794.050.000.000.00-13413.13%
AMZN211015P032650002021-06-09 2:57PM EDT2021-10-15188.610.000.000.00-3341.56%
AMZN230120P032650002021-06-15 2:53PM EDT2023-01-20414.750.000.000.00-2470.78%