Canada markets close in 5 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,433.26+40.77 (+1.20%)
As of 10:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3260.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
158.20-8.11-4.88%18762021-10-2912.67-3.60-22.13%64513
157.35-1.54-0.97%1272021-11-0524.10-3.61-13.03%10150
167.990.00-2302021-11-1234.45+4.35+14.45%269
199.410.00-31112021-11-1936.210.00-19267
215.980.00-432021-11-2641.490.00-261
229.650.00-15802021-12-1775.42+1.18+1.59%1763
249.630.00-4622022-01-21105.070.00-14123
285.310.00-1522022-02-18148.910.00-185
301.000.00-1292022-03-18160.330.00-138
259.290.00-1492022-04-14200.560.00-1002
298.480.00-5322022-06-17223.560.00-1130
437.000.00-1102022-09-16343.160.00-1014
431.440.00-10572023-01-20342.570.00-541
462.300.00-312023-03-17356.500.00-24
490.000.00-1142023-06-16426.000.00-312
610.000.00-112024-01-19447.53-60.92-11.98%15