Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.85 -0.62 (-0.02%)
After hours: 05:16PM EDT
In The Money
Show:ListStraddle
Strike:3260.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.59-5.01-5.79%13182021-08-068.60-10.90-55.90%794288
87.50-36.05-29.18%1222021-08-1322.51-11.59-33.99%40396
147.600.00-1152021-09-0356.35-17.65-23.85%981
-----2021-09-1070.780.00-3735
151.28-9.42-5.86%3452021-09-1775.88-12.08-13.73%5151
184.10-28.68-13.48%1292021-10-15120.50-1.23-1.01%2101
476.670.00-5242021-12-17175.00-4.71-2.62%134
285.95-21.05-6.86%1122022-01-21209.530.00-670
339.900.00-1412022-02-18234.75+0.25+0.11%546
349.400.00-1112022-03-18245.900.00-1718
563.000.00-1232022-06-17222.100.00-441
670.000.00-1422023-01-20401.650.00-512
592.740.00-2102023-06-16463.140.00-15