Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3260.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C032600002021-06-16 11:24AM EST2022-06-17527.50530.35534.400.00-51625.27%
AMZN230120C032600002021-06-01 9:22AM EST2023-01-20450.31632.65638.900.00-24125.79%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032600002021-06-15 1:06PM EST2023-01-20408.80373.60376.900.00-41038.58%