AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3260.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03260000 | 2022-06-01 11:54AM EDT | 2023-06-16 | 136.22 | 128.25 | 142.20 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN240119C03260000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 115.20 | 214.80 | 228.95 | 0.00 | - | 1 | 13 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03260000 | 2022-05-24 11:36AM EDT | 2023-06-16 | 1,211.55 | 878.00 | 894.90 | 0.00 | - | 2 | 26 | 0.00% |
| AMZN240119P03260000 | 2022-05-24 12:40PM EDT | 2024-01-19 | 1,221.10 | 916.00 | 933.25 | 0.00 | - | 14 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.