Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3260.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C032600002020-09-18 3:36PM EDT2020-10-0216.5014.1519.15-7.09-30.06%2710145.71%
AMZN201016C032600002020-09-18 3:18PM EDT2020-10-1640.4038.3541.95-17.10-29.74%4112942.79%
AMZN201023C032600002020-09-18 1:41PM EDT2020-10-2353.4553.1562.00-16.40-23.48%11545.27%
AMZN201030C032600002020-09-18 9:30AM EDT2020-10-3076.4878.5087.50-32.52-29.83%13848.82%
AMZN201120C032600002020-09-18 2:34PM EDT2020-11-20122.65120.00130.00-19.32-13.61%82849.42%
AMZN201218C032600002020-09-18 11:37AM EDT2020-12-18152.00152.50162.50-23.52-13.40%32846.97%
AMZN210319C032600002020-09-18 11:39AM EDT2021-03-19240.76233.50243.50-32.03-11.74%11743.21%
AMZN210416C032600002020-09-17 1:56PM EDT2021-04-16255.79248.00258.00-19.21-6.99%1741.87%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032600002020-09-18 3:33PM EDT2020-09-25327.55308.50318.50+46.76+16.65%307251.34%
AMZN201002P032600002020-09-18 10:03AM EDT2020-10-02272.81318.00328.00-28.09-9.34%13048.46%
AMZN201016P032600002020-09-18 1:28PM EDT2020-10-16341.53341.80351.00+18.73+5.80%310144.41%
AMZN201030P032600002020-09-11 1:05PM EDT2020-10-30296.74383.00393.000.00-171748.95%
AMZN201120P032600002020-09-16 11:56AM EDT2020-11-20319.71425.50435.500.00-44749.53%
AMZN201218P032600002020-09-10 9:41AM EDT2020-12-18440.50456.50466.500.00-51946.79%
AMZN210319P032600002020-09-15 10:05AM EDT2021-03-19428.60532.00542.000.00-4442.43%