Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3255.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032550002022-06-01 12:22PM EST2023-01-2078.1070.3075.900.00-4601,074.27%
AMZN240119C032550002022-05-25 9:42AM EST2024-01-19124.05216.00230.000.00-2140.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032550002022-05-18 9:56AM EST2023-01-201,061.03845.00859.900.00-4290.00%
AMZN240119P032550002022-05-26 12:25PM EST2024-01-191,075.00912.00929.150.00-2160.00%