Canada markets open in 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,481.90 -5.00 (-0.14%)
Pre-Market: 09:26AM EDT
In The Money
Show:ListStraddle
Strike:3255.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032550002021-06-17 2:21PM EDT2021-06-25235.400.000.000.00-481430.00%
AMZN210702C032550002021-06-18 2:47PM EDT2021-07-02237.000.000.000.00-1250.00%
AMZN210709C032550002021-06-14 1:32PM EDT2021-07-09139.270.000.000.00-14120.00%
AMZN210716C032550002021-06-18 3:44PM EDT2021-07-16266.030.000.000.00-341340.00%
AMZN210723C032550002021-06-14 2:42PM EDT2021-07-23161.100.000.000.00-160.00%
AMZN210730C032550002021-06-17 1:51PM EDT2021-07-30277.000.000.000.00-430.00%
AMZN210917C032550002021-06-18 10:03AM EDT2021-09-17335.100.000.000.00-1550.00%
AMZN211015C032550002021-06-17 2:03PM EDT2021-10-15344.450.000.000.00-2200.00%
AMZN220121C032550002021-06-18 10:37AM EDT2022-01-21449.350.000.000.00-1100.00%
AMZN230120C032550002021-06-16 10:57AM EDT2023-01-20586.630.000.000.00-2410.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032550002021-06-18 3:58PM EDT2021-06-255.150.000.000.00-5511912.50%
AMZN210702P032550002021-06-18 3:58PM EDT2021-07-029.000.000.000.00-2946.25%
AMZN210709P032550002021-06-18 2:18PM EDT2021-07-0912.150.000.000.00-2176.25%
AMZN210716P032550002021-06-18 3:31PM EDT2021-07-1617.900.000.000.00-782556.25%
AMZN210723P032550002021-06-18 12:15PM EDT2021-07-2324.600.000.000.00-1143.13%
AMZN210730P032550002021-06-16 2:08PM EDT2021-07-3066.770.000.000.00-11123.13%
AMZN210917P032550002021-06-15 11:04AM EDT2021-09-17123.650.000.000.00-1493.13%
AMZN211015P032550002021-06-08 11:17AM EDT2021-10-15195.400.000.000.00-3213.13%
AMZN220121P032550002021-06-17 11:23AM EDT2022-01-21200.000.000.000.00-131.56%
AMZN230120P032550002021-06-15 2:32PM EDT2023-01-20409.400.000.000.00-4100.78%