Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3255.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C032550002020-09-18 3:58PM EDT2020-09-257.356.509.45-3.65-33.18%726550.08%
AMZN201002C032550002020-09-18 3:15PM EDT2020-10-0216.6114.6519.65-7.39-30.79%499545.61%
AMZN201023C032550002020-09-18 11:18AM EDT2020-10-2361.1854.1063.00-10.89-15.11%23745.24%
AMZN201030C032550002020-09-17 12:31PM EDT2020-10-30103.0080.0589.000.00-121348.89%
AMZN201120C032550002020-09-17 2:28PM EDT2020-11-20144.09121.50131.500.00-21449.44%
AMZN210416C032550002020-09-09 10:37AM EDT2021-04-16461.30249.50259.500.00--041.86%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032550002020-09-18 1:50PM EDT2020-09-25333.09304.00314.00+178.39+115.31%112551.49%
AMZN201002P032550002020-09-14 1:57PM EDT2020-10-02267.00313.50323.500.00-22348.32%
AMZN201009P032550002020-09-10 2:00PM EDT2020-10-09156.45324.50334.500.00--045.30%
AMZN201030P032550002020-09-18 9:41AM EDT2020-10-30347.00379.00389.00+53.24+18.12%11848.88%
AMZN201120P032550002020-09-18 3:34PM EDT2020-11-20434.93422.00432.00+26.55+6.50%11949.55%
AMZN210416P032550002020-09-10 12:40PM EDT2021-04-16426.50541.50551.500.00--140.96%