Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -1.55 | -29.25% | 18 | 155 | 2022-07-01 | 1,059.87 | 0.00 | - | - | 0 |
| 4.60 | -1.35 | -22.69% | 39 | 175 | 2022-07-08 | - | - | - | - | - |
| 5.75 | -2.10 | -26.75% | 22 | 165 | 2022-07-15 | 801.62 | -37.58 | -4.48% | 1 | 146 |
| 18.60 | -5.35 | -22.34% | 6 | 88 | 2022-08-19 | 820.18 | -45.67 | -5.27% | 7 | 38 |
| 27.77 | -5.13 | -15.59% | 2 | 188 | 2022-09-16 | 1,112.10 | 0.00 | - | 1 | 276 |
| 60.10 | 0.00 | - | 12 | 14 | 2022-11-18 | 1,191.78 | 0.00 | - | - | 1 |
| 75.50 | -7.70 | -9.25% | 87 | 336 | 2023-01-20 | 870.55 | 0.00 | - | 1 | 192 |
| 134.00 | 0.00 | - | 1 | 112 | 2023-06-16 | 1,133.20 | 0.00 | - | 2 | 505 |
| 174.97 | 0.00 | - | 2 | 0 | 2023-09-15 | 1,133.59 | 0.00 | - | 5 | 0 |
| 125.56 | 0.00 | - | 4 | 77 | 2024-01-19 | 1,145.90 | 0.00 | - | 6 | 87 |
| 303.00 | 0.00 | - | 3 | 7 | 2024-06-21 | 936.73 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
