Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.26 -4.22 (-0.13%)
After hours: 06:26PM EDT
After hours: 06:26PM EDT
Strike:3250.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | -5.81 | -6.11% | 247 | 66 | 2021-08-06 | 7.40 | -9.35 | -55.82% | 2,205 | 1,179 |
| 101.49 | -12.01 | -10.58% | 20 | 19 | 2021-08-13 | 19.62 | -13.35 | -40.49% | 415 | 569 |
| 111.72 | -11.69 | -9.47% | 101 | 1,031 | 2021-08-20 | 33.80 | -11.61 | -25.57% | 316 | 3,462 |
| 133.70 | -16.02 | -10.70% | 9 | 5 | 2021-09-03 | 56.52 | -8.38 | -12.91% | 17 | 255 |
| 157.97 | +0.83 | +0.53% | 1 | - | 2021-09-10 | 65.97 | -6.23 | -8.63% | 12 | 29 |
| 149.34 | -14.84 | -9.04% | 5 | 181 | 2021-09-17 | 71.48 | -13.57 | -15.96% | 133 | 1,207 |
| 190.95 | -8.28 | -4.16% | 38 | 121 | 2021-10-15 | 100.70 | -16.81 | -14.31% | 40 | 199 |
| 236.30 | -10.87 | -4.40% | 17 | 174 | 2021-11-19 | 151.31 | -14.49 | -8.74% | 15 | 173 |
| 261.66 | -25.39 | -8.85% | 6 | 183 | 2021-12-17 | 172.00 | -14.10 | -7.58% | 5 | 83 |
| 290.00 | -8.50 | -2.85% | 22 | 1,229 | 2022-01-21 | 194.50 | -16.85 | -7.97% | 17 | 490 |
| 334.05 | +8.55 | +2.63% | 1 | 37 | 2022-02-18 | 229.43 | -7.31 | -3.09% | 3 | 50 |
| 343.74 | 0.00 | - | 2 | 310 | 2022-03-18 | 245.00 | +3.65 | +1.51% | 1 | 116 |
| 412.00 | 0.00 | - | 6 | 156 | 2022-06-17 | 292.10 | -0.90 | -0.31% | 6 | 173 |
| 447.00 | -13.00 | -2.83% | 2 | 3 | 2022-09-16 | 350.42 | 0.00 | - | 16 | 14 |
| 517.38 | -8.79 | -1.67% | 1 | 201 | 2023-01-20 | 398.24 | -1.31 | -0.33% | 1 | 47 |
| 565.00 | -29.15 | -4.91% | 5 | 94 | 2023-06-16 | 460.14 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
