Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,327.26 -4.22 (-0.13%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Strike:3250.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
89.29-5.81-6.11%247662021-08-067.40-9.35-55.82%2,2051,179
101.49-12.01-10.58%20192021-08-1319.62-13.35-40.49%415569
111.72-11.69-9.47%1011,0312021-08-2033.80-11.61-25.57%3163,462
133.70-16.02-10.70%952021-09-0356.52-8.38-12.91%17255
157.97+0.83+0.53%1-2021-09-1065.97-6.23-8.63%1229
149.34-14.84-9.04%51812021-09-1771.48-13.57-15.96%1331,207
190.95-8.28-4.16%381212021-10-15100.70-16.81-14.31%40199
236.30-10.87-4.40%171742021-11-19151.31-14.49-8.74%15173
261.66-25.39-8.85%61832021-12-17172.00-14.10-7.58%583
290.00-8.50-2.85%221,2292022-01-21194.50-16.85-7.97%17490
334.05+8.55+2.63%1372022-02-18229.43-7.31-3.09%350
343.740.00-23102022-03-18245.00+3.65+1.51%1116
412.000.00-61562022-06-17292.10-0.90-0.31%6173
447.00-13.00-2.83%232022-09-16350.420.00-1614
517.38-8.79-1.67%12012023-01-20398.24-1.31-0.33%147
565.00-29.15-4.91%5942023-06-16460.140.00-110