Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3245.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
170.61+20.96+14.01%8772021-10-2913.67-3.83-21.89%443509
176.45+22.35+14.50%11202021-11-0522.39-4.62-17.10%3872
183.14-48.86-21.06%4182021-11-1232.71-3.63-9.99%1149
211.56+13.03+6.56%182021-11-1937.56-8.69-18.79%442
217.360.00-232021-11-2638.04-11.93-23.87%482
-----2021-12-1767.90-6.20-8.37%3674
259.05+13.35+5.43%4472022-01-2197.57-5.37-5.22%16523
257.270.00--12022-04-14194.020.00-10059
498.000.00-1492023-01-20323.060.00-119
584.010.00-202024-01-19510.350.00-12