Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3245.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032450002022-05-26 11:28AM EST2023-01-2037.9273.0078.550.00-1741,109.38%
AMZN240119C032450002022-05-25 9:50AM EST2024-01-19123.80218.40232.500.00-2120.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032450002022-05-18 10:29AM EST2023-01-201,077.06836.00851.300.00-2280.00%
AMZN240119P032450002022-06-01 9:20AM EST2024-01-19909.20904.00921.250.00-2240.00%