Canada markets open in 5 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,508.00 +4.18 (0.12%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Strike:3245.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032450002021-06-23 3:53PM EDT2021-06-25256.260.000.000.00-400.00%
AMZN210702C032450002021-06-22 9:53AM EDT2021-07-02239.900.000.000.00-100.00%
AMZN210709C032450002021-06-18 11:02AM EDT2021-07-09274.820.000.000.00-300.00%
AMZN210716C032450002021-06-23 12:53PM EDT2021-07-16265.700.000.000.00-200.00%
AMZN210723C032450002021-06-09 10:25AM EDT2021-07-23255.430.000.000.00-100.00%
AMZN210917C032450002021-06-22 11:02AM EDT2021-09-17333.000.000.000.00-800.00%
AMZN211015C032450002021-06-22 11:55AM EDT2021-10-15366.720.000.000.00-100.00%
AMZN220121C032450002021-06-22 12:41PM EDT2022-01-21452.800.000.000.00-100.00%
AMZN230120C032450002021-06-22 9:48AM EDT2023-01-20634.500.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032450002021-06-23 2:50PM EDT2021-06-250.680.000.000.00-22025.00%
AMZN210702P032450002021-06-23 1:50PM EDT2021-07-024.190.000.000.00-2012.50%
AMZN210709P032450002021-06-23 3:19PM EDT2021-07-096.510.000.000.00-706.25%
AMZN210716P032450002021-06-23 3:51PM EDT2021-07-1611.230.000.000.00-1506.25%
AMZN210723P032450002021-06-22 2:52PM EDT2021-07-2317.300.000.000.00-1706.25%
AMZN210730P032450002021-06-23 2:49PM EDT2021-07-3036.600.000.000.00-706.25%
AMZN210917P032450002021-06-22 3:35PM EDT2021-09-1783.020.000.000.00-103.13%
AMZN211015P032450002021-06-17 1:03PM EDT2021-10-15115.380.000.000.00-303.13%
AMZN220121P032450002021-06-23 11:54AM EDT2022-01-21179.390.000.000.00-201.56%
AMZN230120P032450002021-06-15 2:32PM EDT2023-01-20404.350.000.000.00-401.56%