Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3245.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C032450002021-11-17 2:14PM EST2021-12-17339.25182.50193.250.00-153140.68%
AMZN220121C032450002021-12-03 3:55PM EST2022-01-21246.70245.55259.70-22.40-8.32%34836.74%
AMZN220414C032450002021-11-18 11:43AM EST2022-04-14530.00351.95362.850.00-1235.83%
AMZN230120C032450002021-11-02 9:50AM EST2023-01-20446.01545.50563.500.00-34634.83%
AMZN240119C032450002021-10-06 11:43AM EST2024-01-19584.01785.50804.500.00-2038.28%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P032450002021-12-03 3:59PM EST2021-12-1743.0040.4546.80+12.85+42.62%32229539.94%
AMZN220121P032450002021-12-03 3:20PM EST2022-01-21122.6596.90106.15+50.80+70.70%652934.83%
AMZN220414P032450002021-10-25 8:30AM EST2022-04-14194.02154.10159.700.00-1005928.28%
AMZN230120P032450002021-11-10 3:30PM EST2023-01-20307.49370.00388.500.00-41432.66%
AMZN240119P032450002021-11-17 3:08PM EST2024-01-19416.00499.00518.000.00-1330.71%