Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,216.00 -5.26 (-0.16%)
After hours: 6:15PM EDT

In The Money
Show:ListStraddle
Strike:3245.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C032450002020-10-01 3:59PM EDT2020-10-0213.8012.7015.05+6.34+84.99%45827726.35%
AMZN201009C032450002020-10-01 3:59PM EDT2020-10-0957.3055.8059.10+23.30+68.53%543334.73%
AMZN201023C032450002020-10-01 1:48PM EDT2020-10-23124.73124.10128.60+32.73+35.58%101543.30%
AMZN201030C032450002020-10-01 2:02PM EDT2020-10-30156.32165.05169.10-0.23-0.15%3548.91%
AMZN201120C032450002020-10-01 3:29PM EDT2020-11-20231.34231.50236.40+23.22+11.16%323351.02%
AMZN210416C032450002020-09-14 1:19PM EDT2021-04-16340.40397.25404.750.00-1244.03%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P032450002020-10-01 3:59PM EDT2020-10-0237.0034.8537.50-60.00-61.86%5312024.90%
AMZN201009P032450002020-10-01 3:49PM EDT2020-10-0983.6578.5081.90-30.25-26.56%20934.26%
AMZN201023P032450002020-09-21 12:09AM EDT2020-10-23365.97145.90150.550.00--242.76%
AMZN201030P032450002020-09-11 11:21AM EDT2020-10-30257.68186.10190.650.00-4748.32%
AMZN201120P032450002020-09-29 12:28PM EDT2020-11-20285.99252.25256.500.00-402750.34%