Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.79 -1.69 (-0.05%)
After hours: 04:58PM EDT
In The Money
Show:ListStraddle
Strike:3240.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
96.00-6.91-6.71%188162021-08-066.15-9.21-59.96%782536
102.75-36.40-26.16%622021-08-1317.76-11.67-39.65%110133
140.09-16.33-10.44%242021-09-0350.15-8.86-15.01%9146
-----2021-09-1062.15-8.42-11.93%454
169.55-11.85-6.53%2512021-09-1770.90-10.58-12.98%73389
196.45-12.86-6.14%1172021-10-15101.25-7.78-7.14%158
275.95-3.05-1.09%21292021-12-17169.60-4.39-2.52%1147
314.670.00-2332022-01-21201.750.00-319
356.020.00-3662022-02-18217.25-12.90-5.61%167
542.000.00-4132022-03-18154.850.00-27
423.300.00-1232022-06-17294.95-4.38-1.46%410
-----2022-09-16346.340.00-11
527.79-163.21-23.62%21102023-01-20332.400.00-10
598.000.00-4722023-06-16450.690.00-1018