Canada markets close in 6 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,399.39+6.90 (+0.20%)
As of 10:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3240.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
174.930.00-9702021-10-2912.30-0.67-5.17%46519
185.30+3.12+1.71%2362021-11-0523.05+6.20+36.80%2147
182.330.00-6192021-11-1231.800.00-1685
198.470.00-21152021-11-1935.26+3.15+9.81%1491
206.460.00-352021-11-2641.500.00-146
247.950.00-22752021-12-1757.670.00-8301
255.65+12.00+4.93%1962022-01-2193.320.00-14180
311.500.00-11062022-02-18128.85+3.04+2.42%498
343.420.00-2272022-03-18141.100.00-21,558
256.000.00-1102022-04-14164.770.00-54111
375.650.00-1262022-06-17215.150.00-130
469.590.00-172022-09-16260.600.00-121
441.140.00-101322023-01-20344.200.00-1051
460.990.00--12023-03-17422.150.00-11
591.000.00-1762023-06-16380.720.00-520
665.000.00-102024-01-19445.550.00-10