Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3240.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C032400002021-06-10 12:09PM EST2022-06-17434.00534.15540.200.00-12224.18%
AMZN230120C032400002021-06-15 2:17PM EST2023-01-20571.05641.55646.750.00-111025.43%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032400002021-06-15 1:32PM EST2023-01-20361.30361.60365.200.00-11638.39%