Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:3240.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032400002021-12-30 2:30PM EST2023-01-20502.60431.65445.500.00-101310.00%
AMZN230317C032400002022-01-05 12:44PM EST2023-03-17487.19466.50480.75+26.20+5.68%110.00%
AMZN230616C032400002021-12-13 3:32PM EST2023-06-16608.00516.50530.000.00-1750.00%
AMZN240119C032400002021-12-03 3:42PM EST2024-01-19708.25637.70653.400.00-220.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032400002022-01-03 9:34AM EST2023-01-20331.00352.60363.250.00-2600.00%
AMZN230317P032400002021-11-26 10:17AM EST2023-03-17339.35336.10342.650.00-120.00%
AMZN240119P032400002021-10-26 2:40PM EST2024-01-19445.55452.50471.000.00-100.00%