Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03240000 | 2021-12-13 4:32PM EDT | 2023-06-16 | 608.00 | 516.50 | 530.00 | 0.00 | - | 1 | 75 | 0.00% |
| AMZN240119C03240000 | 2021-12-03 4:42PM EDT | 2024-01-19 | 708.25 | 637.70 | 653.40 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03240000 | 2021-10-26 3:40PM EDT | 2024-01-19 | 445.55 | 452.50 | 471.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
