Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3235.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032350002022-05-26 10:28AM EST2023-01-2035.4074.5080.150.00-2641,131.45%
AMZN240119C032350002022-05-20 2:34PM EST2024-01-19243.00220.90235.000.00-1140.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032350002022-05-18 11:29AM EST2023-01-201,069.63827.50842.650.00-4240.00%
AMZN240119P032350002022-05-25 11:18AM EST2024-01-191,148.45896.55913.450.00-280.00%