Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3235.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C032350002020-09-18 3:56PM EDT2020-09-258.407.359.50-3.56-29.77%496249.89%
AMZN201002C032350002020-09-18 2:22PM EDT2020-10-0218.6014.8023.50-10.02-35.01%51946.37%
AMZN201009C032350002020-09-16 2:44PM EDT2020-10-0985.1027.2536.500.00-5344.56%
AMZN201023C032350002020-09-17 12:53PM EDT2020-10-2376.9458.5067.500.00-2545.20%
AMZN201030C032350002020-09-18 12:49PM EDT2020-10-3086.4185.3094.00-26.59-23.53%1148.84%
AMZN210416C032350002020-09-18 3:36PM EDT2021-04-16257.00256.50266.50-220.35-46.16%1241.91%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032350002020-09-16 11:49AM EDT2020-09-25300.31284.50294.50+163.96+120.25%138056.06%
AMZN201002P032350002020-09-16 12:46PM EDT2020-10-02166.70295.50305.500.00-22647.66%
AMZN201030P032350002020-09-10 9:30AM EDT2020-10-30204.00364.50374.500.00--148.97%