Canada markets open in 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.90-2.34 (-0.07%)
At close: 4:00PM EDT
3,485.51 -1.39 (-0.04%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Strike:3235.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032350002021-06-18 1:49PM EDT2021-06-25257.160.000.000.00-6620.00%
AMZN210702C032350002021-06-17 2:44PM EDT2021-07-02259.590.000.000.00-5220.00%
AMZN210709C032350002021-06-18 3:10PM EDT2021-07-09255.230.000.000.00-2600.00%
AMZN210716C032350002021-06-18 3:03PM EDT2021-07-16266.280.000.000.00-13810.00%
AMZN210723C032350002021-06-14 2:31PM EDT2021-07-23176.510.000.000.00-130.00%
AMZN210917C032350002021-06-17 3:35PM EDT2021-09-17339.950.000.000.00-5500.00%
AMZN211015C032350002021-06-16 12:23PM EDT2021-10-15296.060.000.000.00-1150.00%
AMZN220121C032350002021-06-10 2:55PM EDT2022-01-21346.000.000.000.00-330.00%
AMZN230120C032350002021-06-03 3:58PM EDT2023-01-20456.380.000.000.00-3170.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032350002021-06-18 3:55PM EDT2021-06-254.450.000.000.00-2110512.50%
AMZN210702P032350002021-06-18 2:02PM EDT2021-07-027.310.000.000.00-2406.25%
AMZN210709P032350002021-06-18 2:40PM EDT2021-07-0911.100.000.000.00-141656.25%
AMZN210716P032350002021-06-18 3:22PM EDT2021-07-1616.250.000.000.00-742036.25%
AMZN210723P032350002021-06-18 1:36PM EDT2021-07-2322.180.000.000.00-2176.25%
AMZN210730P032350002021-06-18 3:44PM EDT2021-07-3041.690.000.000.00-783.13%
AMZN210917P032350002021-06-15 11:05AM EDT2021-09-17115.950.000.000.00-2463.13%
AMZN211015P032350002021-06-18 1:48PM EDT2021-10-15107.910.000.000.00-1203.13%
AMZN220121P032350002021-06-11 12:53PM EDT2022-01-21231.500.000.000.00-591.56%
AMZN230120P032350002021-06-15 1:57PM EDT2023-01-20396.250.000.000.00-480.78%