Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3230.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.70-3.95-15.40%1572022-08-191,020.000.00-115
35.000.00-2622022-09-161,070.530.00-424
67.40+18.40+37.55%1102022-11-18-----
89.680.00-41322023-01-201,040.500.00-113
168.130.00-8292023-06-161,161.190.00-542
523.110.00-472024-01-191,176.350.00-1815