Canada markets open in 5 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3230.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
105.180.00-4902021-08-065.000.00-4680
119.300.00-702021-08-1315.780.00-1790
158.780.00-102021-09-0357.140.00-40
165.600.00-102021-09-1056.990.00-50
170.000.00-302021-09-1763.270.00-590
204.230.00-302021-10-1597.370.00-260
270.500.00-302021-12-17166.600.00-30
316.850.00-102022-01-21197.500.00-10
570.000.00-202022-03-18176.400.00-40
689.100.00-102022-06-17290.200.00-30
461.720.00-102022-09-16-----
800.900.00-102023-01-20328.150.00-10
661.000.00-192023-06-16364.850.00-10