Canada Markets open in 1 hr 10 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.04-0.09 (-0.09%)
At close: 04:00PM EDT
98.14 +0.10 (+0.10%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:3230.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C032300002021-11-29 4:47PM EDT2023-06-16743.18585.00598.550.00-2270.00%
AMZN240119C032300002021-12-13 11:05AM EDT2024-01-19718.29622.00639.200.00-140.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P032300002021-11-19 1:45PM EDT2024-01-19373.83444.50462.000.00-550.00%