Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:3230.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03230000 | 2022-06-02 2:43PM EST | 2023-01-20 | 89.68 | 75.25 | 80.90 | 0.00 | - | 4 | 132 | 1,267.29% |
| AMZN230616C03230000 | 2022-04-29 10:49AM EST | 2023-06-16 | 168.13 | 89.30 | 98.15 | 0.00 | - | 8 | 29 | 0.00% |
| AMZN240119C03230000 | 2022-04-18 9:27AM EST | 2024-01-19 | 523.11 | 139.65 | 148.55 | 0.00 | - | 4 | 7 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03230000 | 2022-05-26 9:06AM EST | 2023-01-20 | 1,040.50 | 823.00 | 838.30 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN230616P03230000 | 2022-05-24 8:30AM EST | 2023-06-16 | 1,161.19 | 853.50 | 870.35 | 0.00 | - | 5 | 42 | 0.00% |
| AMZN240119P03230000 | 2022-05-24 12:46PM EST | 2024-01-19 | 1,176.35 | 892.50 | 909.85 | 0.00 | - | 18 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
