Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3230.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03230000 | 2021-11-29 4:47PM EDT | 2023-06-16 | 743.18 | 585.00 | 598.55 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240119C03230000 | 2021-12-13 11:05AM EDT | 2024-01-19 | 718.29 | 622.00 | 639.20 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03230000 | 2021-11-19 1:45PM EDT | 2024-01-19 | 373.83 | 444.50 | 462.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
