Canada markets close in 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.28-2.74 (-3.01%)
As of 03:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3230.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032300002022-06-02 2:43PM EST2023-01-2089.6875.2580.900.00-41321,267.29%
AMZN230616C032300002022-04-29 10:49AM EST2023-06-16168.1389.3098.150.00-8290.00%
AMZN240119C032300002022-04-18 9:27AM EST2024-01-19523.11139.65148.550.00-470.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032300002022-05-26 9:06AM EST2023-01-201,040.50823.00838.300.00-1130.00%
AMZN230616P032300002022-05-24 8:30AM EST2023-06-161,161.19853.50870.350.00-5420.00%
AMZN240119P032300002022-05-24 12:46PM EST2024-01-191,176.35892.50909.850.00-18150.00%