Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3225.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
173.55+55.10+46.52%2562021-10-2910.70-3.60-25.17%176330
124.500.00-2112021-11-0520.60-4.74-18.71%13275
138.000.00-4182021-11-1222.40-7.25-24.45%2747
218.35+25.85+13.43%182021-11-1933.55-2.86-7.85%1992
-----2021-11-2633.95-2.70-7.37%131
-----2021-12-1754.43-3.31-5.73%3427
284.00+29.65+11.66%21242022-01-2185.00-8.15-8.75%14162
282.410.00-112022-04-14190.500.00-10422
440.790.00-15342023-01-20414.000.00-131
712.100.00-442024-01-19-----