Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,960.47+5.56 (+0.19%)
At close: 4:00PM EDT

2,962.60 +2.13 (0.07%)
After hours: 4:29PM EDT

In The Money
Show:ListStraddle
Strike:3225.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C032250002020-09-21 3:54PM EDT2020-10-0217.7918.9020.40-2.84-13.77%446145.99%
AMZN201009C032250002020-09-21 12:22PM EDT2020-10-0920.9032.1034.20-10.25-32.91%1644.14%
AMZN201023C032250002020-09-16 3:09PM EDT2020-10-2352.7564.8567.75-73.04-58.07%2445.32%
AMZN201030C032250002020-09-21 12:14PM EDT2020-10-3073.0292.7095.85-99.13-57.58%1049.30%
AMZN201120C032250002020-09-21 12:12AM EDT2020-11-20114.43137.20140.70-12.23-9.66%1349.90%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032250002020-09-21 3:56PM EDT2020-09-25273.70266.95272.95-18.52-6.34%611854.87%
AMZN201002P032250002020-09-21 2:13PM EDT2020-10-02342.95280.30285.90+72.77+26.93%207046.73%
AMZN201023P032250002020-09-21 10:21AM EDT2020-10-23369.40325.80331.85+140.76+61.56%2745.18%
AMZN201120P032250002020-09-21 12:12AM EDT2020-11-20413.33397.75402.550.00--449.32%