Canada markets open in 3 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,516.83 +13.01 (0.37%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:3225.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032250002021-06-23 9:41AM EDT2021-06-25290.000.000.000.00-400.00%
AMZN210702C032250002021-06-22 9:30AM EDT2021-07-02240.620.000.000.00-100.00%
AMZN210709C032250002021-06-21 11:06AM EDT2021-07-09262.350.000.000.00-1300.00%
AMZN210716C032250002021-06-23 10:52AM EDT2021-07-16275.550.000.000.00-600.00%
AMZN210723C032250002021-06-16 10:08AM EDT2021-07-23219.180.000.000.00-100.00%
AMZN210917C032250002021-06-18 11:33AM EDT2021-09-17364.000.000.000.00-100.00%
AMZN211015C032250002021-06-21 2:38PM EDT2021-10-15350.000.000.000.00-300.00%
AMZN220121C032250002021-06-22 12:41PM EDT2022-01-21465.940.000.000.00-100.00%
AMZN230120C032250002021-06-16 2:43PM EDT2023-01-20577.500.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032250002021-06-23 3:41PM EDT2021-06-250.540.000.000.00-37025.00%
AMZN210702P032250002021-06-23 3:47PM EDT2021-07-023.900.000.000.00-88012.50%
AMZN210709P032250002021-06-23 1:01PM EDT2021-07-096.020.000.000.00-306.25%
AMZN210716P032250002021-06-23 2:21PM EDT2021-07-169.840.000.000.00-806.25%
AMZN210723P032250002021-06-22 2:36PM EDT2021-07-2315.150.000.000.00-106.25%
AMZN210730P032250002021-06-23 12:28PM EDT2021-07-3035.270.000.000.00-3106.25%
AMZN210917P032250002021-06-22 1:06PM EDT2021-09-1773.740.000.000.00-1203.13%
AMZN211015P032250002021-06-22 1:17PM EDT2021-10-1596.930.000.000.00-203.13%
AMZN220121P032250002021-06-22 3:34PM EDT2022-01-21168.180.000.000.00-801.56%
AMZN230120P032250002021-06-21 10:48AM EDT2023-01-20354.450.000.000.00-101.56%