Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3225.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032250002021-11-10 10:54AM EDT2023-01-20678.00551.00569.000.00-1430.00%
AMZN240119C032250002021-10-21 11:31AM EDT2024-01-19712.10898.50918.000.00-440.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032250002022-01-03 11:41AM EDT2023-01-20306.00344.95355.750.00-1440.00%
AMZN240119P032250002022-01-04 2:32PM EDT2024-01-19468.03472.40490.000.00-230.00%