Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:3220.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
118.30-5.70-4.60%43402021-08-064.42-7.83-63.92%841515
126.70-294.68-69.93%132021-08-1314.66-10.31-41.29%218150
160.04-10.96-6.41%9202021-09-0346.25-10.93-19.12%15155
182.200.00-12122021-09-1054.60-6.37-10.45%531
187.520.00-9532021-09-1761.92-12.75-17.08%60399
210.75-22.70-9.72%3322021-10-1597.49-9.51-8.89%864
534.900.00-1252021-12-17164.50-2.16-1.30%133
308.15-13.10-4.08%6442022-01-21181.70-10.75-5.59%163
357.000.00-1392022-02-18206.95-8.80-4.08%336
665.300.00-2212022-03-18235.00+85.75+57.45%516
440.000.00-6302022-06-17285.45+89.07+45.36%45
-----2022-09-16331.05+70.40+27.01%32
537.24-308.18-36.45%1302023-01-20384.15+21.15+5.83%132
602.380.00-3102023-06-16440.370.00-14