Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3220.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03220000 | 2022-06-02 2:43PM EST | 2023-01-20 | 91.32 | 76.75 | 82.40 | 0.00 | - | 4 | 85 | 1,146.73% |
| AMZN230317C03220000 | 2022-06-02 1:58PM EST | 2023-03-17 | 115.08 | 100.00 | 109.40 | 0.00 | - | 4 | 18 | 0.00% |
| AMZN230616C03220000 | 2022-05-20 12:04PM EST | 2023-06-16 | 105.00 | 138.75 | 150.45 | 0.00 | - | 1 | 38 | 0.00% |
| AMZN240119C03220000 | 2022-06-01 2:38PM EST | 2024-01-19 | 242.07 | 224.60 | 238.50 | 0.00 | - | 2 | 22 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221216P03220000 | 2022-05-20 9:47AM EST | 2022-12-16 | 1,045.59 | 808.00 | 824.45 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230120P03220000 | 2022-06-02 2:26PM EST | 2023-01-20 | 783.75 | 815.00 | 829.70 | 0.00 | - | 2 | 100 | 0.00% |
| AMZN230317P03220000 | 2022-05-24 9:36AM EST | 2023-03-17 | 1,175.88 | 829.05 | 841.70 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN230616P03220000 | 2022-05-23 10:26AM EST | 2023-06-16 | 1,132.40 | 845.50 | 862.25 | 0.00 | - | 2 | 22 | 0.00% |
| AMZN240119P03220000 | 2022-05-25 11:14AM EST | 2024-01-19 | 1,133.20 | 885.00 | 901.95 | 0.00 | - | 6 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
