ONTARIO MOVES TO CAP RESTAURANT DELIVERY FEES BY THIRD PARTIES

Delivery fees will be capped at 15 per cent in areas where indoor dining is prohibited

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,185.07+67.01 (+2.15%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201127C03220000	2020-11-25 3:59PM EST	2020-11-27	7.94	7.25	8.25	+3.64	+84.65%	3,904	753	22.54%
AMZN201204C03220000	2020-11-25 3:57PM EST	2020-12-04	46.60	45.85	48.05	+20.16	+76.25%	447	311	31.91%
AMZN201211C03220000	2020-11-25 3:58PM EST	2020-12-11	65.50	64.30	67.45	+20.65	+46.04%	167	36	31.32%
AMZN201218C03220000	2020-11-25 3:57PM EST	2020-12-18	83.65	82.00	84.30	+22.80	+37.47%	78	152	31.44%
AMZN201224C03220000	2020-11-25 3:53PM EST	2020-12-24	92.20	90.30	96.35	+23.70	+34.60%	9	13	31.37%
AMZN201231C03220000	2020-11-25 3:50PM EST	2020-12-31	105.50	102.50	107.50	+29.50	+38.82%	7	20	30.96%
AMZN210115C03220000	2020-11-25 3:33PM EST	2021-01-15	138.75	135.30	138.90	+35.55	+34.45%	23	665	32.63%
AMZN210219C03220000	2020-11-25 2:48PM EST	2021-02-19	199.93	200.90	204.90	+27.83	+16.17%	7	268	35.83%
AMZN210319C03220000	2020-11-25 3:31PM EST	2021-03-19	235.03	231.35	235.60	+36.26	+18.24%	2	438	35.44%
AMZN210416C03220000	2020-11-25 2:32PM EST	2021-04-16	251.84	255.45	260.10	+34.78	+16.02%	1	256	34.85%
AMZN210917C03220000	2020-11-06 9:38AM EST	2021-09-17	494.24	377.50	396.50	0.00	-	1	5	36.11%
AMZN230120C03220000	2020-11-24 3:56PM EST	2023-01-20	608.05	645.50	655.50	0.00	-	1	5	36.30%

PutsforNovember 27, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201127P03220000	2020-11-25 3:44PM EST	2020-11-27	40.13	39.20	44.55	-66.33	-62.31%	91	88	24.31%
AMZN201204P03220000	2020-11-25 3:38PM EST	2020-12-04	75.80	79.60	82.40	-52.02	-40.70%	47	34	31.61%
AMZN201211P03220000	2020-11-25 3:36PM EST	2020-12-11	95.23	98.30	101.35	-40.57	-29.87%	4	11	30.93%
AMZN201218P03220000	2020-11-25 3:38PM EST	2020-12-18	113.60	115.70	118.55	-42.05	-27.02%	8	131	31.23%
AMZN201224P03220000	2020-11-25 1:41PM EST	2020-12-24	135.05	120.00	129.05	-45.30	-25.12%	7	5	30.76%
AMZN201231P03220000	2020-11-16 3:55PM EST	2020-12-31	192.49	131.75	139.95	0.00	-	-	10	30.34%
AMZN210115P03220000	2020-11-23 3:11PM EST	2021-01-15	166.84	167.40	170.35	-44.46	-21.04%	3	68	31.90%
AMZN210219P03220000	2020-11-17 9:30AM EST	2021-02-19	258.95	230.50	234.40	0.00	-	5	210	34.96%
AMZN210319P03220000	2020-11-25 10:51AM EST	2021-03-19	256.25	259.95	264.05	-45.15	-14.98%	2	47	34.54%
AMZN210416P03220000	2020-11-10 11:04AM EST	2021-04-16	293.25	282.70	287.10	-111.84	-27.61%	1	30	33.86%
AMZN210917P03220000	2020-11-24 12:48PM EST	2021-09-17	430.17	395.50	414.50	0.00	-	10	11	34.64%
AMZN230120P03220000	2020-11-13 2:52PM EST	2023-01-20	700.37	626.50	637.85	0.00	-	1	3	33.44%