Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
Strike:3220.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03220000 | 2021-06-03 9:16AM EST | 2023-01-20 | 468.88 | 660.80 | 665.55 | 0.00 | - | 1 | 32 | 25.89% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03220000 | 2021-06-23 9:22AM EST | 2023-01-20 | 352.20 | 353.20 | 356.75 | 0.00 | - | 1 | 31 | 38.44% |
