Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03220000 | 2021-11-29 4:47PM EDT | 2023-06-16 | 748.79 | 590.55 | 603.30 | 0.00 | - | 1 | 15 | 0.00% |
| AMZN240119C03220000 | 2021-10-27 1:51PM EDT | 2024-01-19 | 702.25 | 799.50 | 818.50 | 0.00 | - | 4 | 7 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P03220000 | 2022-01-04 2:32PM EDT | 2024-01-19 | 465.58 | 469.85 | 487.50 | 0.00 | - | 2 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
