Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.54 -0.69 (-0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3220.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C032200002022-06-03 10:58AM EDT2022-09-1628.7027.9030.45-1.35-4.49%282768.31%
AMZN221021C032200002022-06-01 10:07AM EDT2022-10-2152.2240.2546.050.00-150575.60%
AMZN221118C032200002022-05-24 11:41AM EDT2022-11-1816.6255.3558.900.00-2012529.82%
AMZN230120C032200002022-06-02 3:43PM EDT2023-01-2091.3276.7582.400.00-485473.78%
AMZN230317C032200002022-06-02 2:58PM EDT2023-03-17115.08100.00109.400.00-418486.08%
AMZN230616C032200002022-05-20 1:04PM EDT2023-06-16105.00138.75150.450.00-1380.00%
AMZN240119C032200002022-06-01 3:38PM EDT2024-01-19242.07224.60238.500.00-2220.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P032200002022-06-01 12:24PM EDT2022-09-16805.33784.15801.350.00-11,4150.00%
AMZN221021P032200002022-05-27 3:50PM EDT2022-10-21878.18792.00809.050.00-5360.00%
AMZN221118P032200002022-05-16 12:16AM EDT2022-11-181,103.69802.45819.100.00--10.00%
AMZN221216P032200002022-05-20 10:47AM EDT2022-12-161,045.59808.00824.450.00-550.00%
AMZN230120P032200002022-06-02 3:26PM EDT2023-01-20783.75815.00829.700.00-21000.00%
AMZN230317P032200002022-05-24 10:36AM EDT2023-03-171,175.88829.05841.700.00-1300.00%
AMZN230616P032200002022-05-23 11:26AM EDT2023-06-161,132.40845.50862.250.00-2220.00%
AMZN240119P032200002022-05-25 12:14PM EDT2024-01-191,133.20885.00901.950.00-6270.00%