Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3215.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C032150002020-09-18 3:57PM EDT2020-09-259.407.1511.50-4.88-34.17%18114549.97%
AMZN201002C032150002020-09-18 3:25PM EDT2020-10-0220.8517.9526.00-10.65-33.81%182945.96%
AMZN201009C032150002020-09-18 1:34PM EDT2020-10-0936.1430.5039.50-20.46-36.15%3444.18%
AMZN201023C032150002020-09-17 3:15PM EDT2020-10-2384.3063.3572.500.00-4445.24%
AMZN201030C032150002020-09-17 10:38AM EDT2020-10-3097.5090.7599.50-22.00-18.41%1348.87%
AMZN210416C032150002020-09-09 10:08AM EDT2021-04-16362.09263.50273.500.00-1641.95%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P032150002020-09-18 3:17PM EDT2020-09-25285.00266.00276.00+40.76+16.69%56855.06%
AMZN201002P032150002020-09-17 2:14PM EDT2020-10-02246.00278.00288.000.00-23547.19%
AMZN201009P032150002020-09-10 10:10AM EDT2020-10-09106.25291.00301.000.00--144.84%
AMZN201023P032150002020-09-18 12:11PM EDT2020-10-23319.59323.50333.50+92.57+40.78%7345.54%
AMZN201030P032150002020-09-11 1:36PM EDT2020-10-30287.05350.00360.000.00-202148.99%
AMZN210416P032150002020-08-24 3:28PM EDT2021-04-16381.85515.50525.500.00--241.06%