Canada markets close in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,355.33-82.03 (-2.39%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3215.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C032150002021-12-01 2:50PM EST2021-12-17293.40179.35186.750.00-21038.33%
AMZN220121C032150002021-12-02 11:20AM EST2022-01-21311.55244.00250.850.00-230735.46%
AMZN220414C032150002021-11-15 9:42AM EST2022-04-14482.00345.35353.400.00-1835.18%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217P032150002021-12-03 3:14PM EST2021-12-1753.0051.5054.50+29.30+123.63%49441.69%
AMZN220121P032150002021-12-03 1:07PM EST2022-01-2191.00111.60111.95+26.85+41.86%669635.70%
AMZN220414P032150002021-10-25 8:30AM EST2022-04-14181.41143.85149.250.00--026.83%