Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.30 +6.47 (0.19%)
Pre-Market: 08:01AM EDT
Pre-Market: 08:01AM EDT
Strike:3215.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03215000 | 2021-06-11 3:40PM EDT | 2021-06-18 | 131.85 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| AMZN210625C03215000 | 2021-06-11 9:53AM EDT | 2021-06-25 | 162.92 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| AMZN210702C03215000 | 2021-06-08 3:11PM EDT | 2021-07-02 | 170.76 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN210709C03215000 | 2021-06-10 3:51PM EDT | 2021-07-09 | 161.85 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| AMZN210716C03215000 | 2021-06-11 2:53PM EDT | 2021-07-16 | 170.22 | 0.00 | 0.00 | 0.00 | - | 19 | 151 | 0.00% |
| AMZN210723C03215000 | 2021-06-09 3:45PM EDT | 2021-07-23 | 143.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN211015C03215000 | 2021-06-04 11:38AM EDT | 2021-10-15 | 204.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN220121C03215000 | 2021-06-02 2:20PM EDT | 2022-01-21 | 284.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03215000 | 2021-06-11 3:59PM EDT | 2021-06-18 | 5.11 | 0.00 | 0.00 | 0.00 | - | 221 | 281 | 6.25% |
| AMZN210625P03215000 | 2021-06-11 3:28PM EDT | 2021-06-25 | 13.35 | 0.00 | 0.00 | 0.00 | - | 119 | 72 | 3.13% |
| AMZN210702P03215000 | 2021-06-11 11:26AM EDT | 2021-07-02 | 20.34 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
| AMZN210709P03215000 | 2021-06-11 11:07AM EDT | 2021-07-09 | 28.85 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| AMZN210716P03215000 | 2021-06-11 2:47PM EDT | 2021-07-16 | 38.14 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 3.13% |
| AMZN210723P03215000 | 2021-06-10 12:59PM EDT | 2021-07-23 | 57.23 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| AMZN211015P03215000 | 2021-06-01 12:15PM EDT | 2021-10-15 | 198.71 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 1.56% |
| AMZN220121P03215000 | 2021-06-08 3:49PM EDT | 2022-01-21 | 253.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
© 2021 Verizon Media. All rights reserved.
