Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.38 -0.31 (-0.22%)
After hours: 04:51PM EDT
In The Money
Show:ListStraddle
Strike:3215.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C032150002022-05-27 3:57PM EDT2022-10-2120.4040.8046.600.00-1040528.75%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P032150002022-06-01 9:59AM EDT2022-10-21763.38787.50804.500.00-7260.00%