Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Strike:3215.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217C03215000 | 2021-12-01 2:50PM EST | 2021-12-17 | 293.40 | 179.35 | 186.75 | 0.00 | - | 2 | 10 | 38.33% |
| AMZN220121C03215000 | 2021-12-02 11:20AM EST | 2022-01-21 | 311.55 | 244.00 | 250.85 | 0.00 | - | 2 | 307 | 35.46% |
| AMZN220414C03215000 | 2021-11-15 9:42AM EST | 2022-04-14 | 482.00 | 345.35 | 353.40 | 0.00 | - | 1 | 8 | 35.18% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211217P03215000 | 2021-12-03 3:14PM EST | 2021-12-17 | 53.00 | 51.50 | 54.50 | +29.30 | +123.63% | 4 | 94 | 41.69% |
| AMZN220121P03215000 | 2021-12-03 1:07PM EST | 2022-01-21 | 91.00 | 111.60 | 111.95 | +26.85 | +41.86% | 6 | 696 | 35.70% |
| AMZN220414P03215000 | 2021-10-25 8:30AM EST | 2022-04-14 | 181.41 | 143.85 | 149.25 | 0.00 | - | - | 0 | 26.83% |
