Canada markets open in 1 hour 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.30 +6.47 (0.19%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:3215.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C032150002021-06-11 3:40PM EDT2021-06-18131.850.000.000.00-41730.00%
AMZN210625C032150002021-06-11 9:53AM EDT2021-06-25162.920.000.000.00-11360.00%
AMZN210702C032150002021-06-08 3:11PM EDT2021-07-02170.760.000.000.00-1240.00%
AMZN210709C032150002021-06-10 3:51PM EDT2021-07-09161.850.000.000.00-3260.00%
AMZN210716C032150002021-06-11 2:53PM EDT2021-07-16170.220.000.000.00-191510.00%
AMZN210723C032150002021-06-09 3:45PM EDT2021-07-23143.770.000.000.00-230.00%
AMZN211015C032150002021-06-04 11:38AM EDT2021-10-15204.260.000.000.00-1130.00%
AMZN220121C032150002021-06-02 2:20PM EDT2022-01-21284.080.000.000.00-270.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P032150002021-06-11 3:59PM EDT2021-06-185.110.000.000.00-2212816.25%
AMZN210625P032150002021-06-11 3:28PM EDT2021-06-2513.350.000.000.00-119723.13%
AMZN210702P032150002021-06-11 11:26AM EDT2021-07-0220.340.000.000.00-11303.13%
AMZN210709P032150002021-06-11 11:07AM EDT2021-07-0928.850.000.000.00-12223.13%
AMZN210716P032150002021-06-11 2:47PM EDT2021-07-1638.140.000.000.00-51223.13%
AMZN210723P032150002021-06-10 12:59PM EDT2021-07-2357.230.000.000.00-12173.13%
AMZN211015P032150002021-06-01 12:15PM EDT2021-10-15198.710.000.000.00-6181.56%
AMZN220121P032150002021-06-08 3:49PM EDT2022-01-21253.980.000.000.00-170.78%