Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.35 | 0.00 | - | 50 | 95 | 2022-08-19 | 346.05 | 0.00 | - | 3 | 27 |
| 36.75 | 0.00 | - | 1 | 61 | 2022-09-16 | 1,055.00 | 0.00 | - | 1 | 19 |
| 46.05 | 0.00 | - | 1 | 47 | 2022-10-21 | 769.45 | -1.82 | -0.24% | 1 | 29 |
| 61.55 | 0.00 | - | 1 | 17 | 2022-11-18 | 875.55 | 0.00 | - | 2 | 2 |
| 92.00 | 0.00 | - | 12 | 60 | 2023-01-20 | 860.30 | 0.00 | - | 2 | 165 |
| 123.50 | 0.00 | - | 2 | 27 | 2023-06-16 | 1,103.75 | 0.00 | - | 2 | 12 |
| 244.50 | 0.00 | - | 2 | 26 | 2024-01-19 | 1,123.95 | 0.00 | - | 2 | 65 |
© 2022 Yahoo. All rights reserved.
