Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3210.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.350.00-50952022-08-19346.050.00-327
36.750.00-1612022-09-161,055.000.00-119
46.050.00-1472022-10-21769.45-1.82-0.24%129
61.550.00-1172022-11-18875.550.00-22
92.000.00-12602023-01-20860.300.00-2165
123.500.00-2272023-06-161,103.750.00-212
244.500.00-2262024-01-191,123.950.00-265