Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.36 -1.12 (-0.03%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:3210.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
128.40-9.20-6.69%13312021-08-063.90-6.68-63.14%648445
126.05-14.04-10.02%232021-08-1312.93-8.67-40.14%100196
171.250.00-17152021-09-0341.08-13.95-25.35%29333
196.800.00-772021-09-1049.60-12.37-19.96%45290
192.27-15.22-7.34%1652021-09-1759.77-10.98-15.52%33221
377.930.00-10402021-10-1591.65-11.75-11.36%239
298.680.00-6432021-12-17158.120.00-540
324.750.00-2162022-01-21181.30-7.35-3.90%216
354.00-14.00-3.80%2252022-03-18146.450.00-25
429.840.00-3282022-06-17280.75-1.55-0.55%39
754.690.00-2542023-01-20374.60-3.95-1.04%131
812.740.00-232023-06-16435.370.00-12