Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.36 -1.12 (-0.03%)
After hours: 05:52PM EDT
After hours: 05:52PM EDT
Strike:3210.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.40 | -9.20 | -6.69% | 13 | 31 | 2021-08-06 | 3.90 | -6.68 | -63.14% | 648 | 445 |
| 126.05 | -14.04 | -10.02% | 2 | 3 | 2021-08-13 | 12.93 | -8.67 | -40.14% | 100 | 196 |
| 171.25 | 0.00 | - | 17 | 15 | 2021-09-03 | 41.08 | -13.95 | -25.35% | 29 | 333 |
| 196.80 | 0.00 | - | 7 | 7 | 2021-09-10 | 49.60 | -12.37 | -19.96% | 45 | 290 |
| 192.27 | -15.22 | -7.34% | 1 | 65 | 2021-09-17 | 59.77 | -10.98 | -15.52% | 33 | 221 |
| 377.93 | 0.00 | - | 10 | 40 | 2021-10-15 | 91.65 | -11.75 | -11.36% | 2 | 39 |
| 298.68 | 0.00 | - | 6 | 43 | 2021-12-17 | 158.12 | 0.00 | - | 5 | 40 |
| 324.75 | 0.00 | - | 2 | 16 | 2022-01-21 | 181.30 | -7.35 | -3.90% | 2 | 16 |
| 354.00 | -14.00 | -3.80% | 2 | 25 | 2022-03-18 | 146.45 | 0.00 | - | 2 | 5 |
| 429.84 | 0.00 | - | 3 | 28 | 2022-06-17 | 280.75 | -1.55 | -0.55% | 3 | 9 |
| 754.69 | 0.00 | - | 2 | 54 | 2023-01-20 | 374.60 | -3.95 | -1.04% | 1 | 31 |
| 812.74 | 0.00 | - | 2 | 3 | 2023-06-16 | 435.37 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
