Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3210.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C032100002022-05-31 12:57PM EDT2023-06-16123.50140.75152.550.00-2270.00%
AMZN240119C032100002022-06-01 3:31PM EDT2024-01-19244.50227.10241.000.00-2260.00%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P032100002022-05-25 12:16PM EDT2023-06-161,103.75837.50854.200.00-2120.00%
AMZN240119P032100002022-05-25 12:15PM EDT2024-01-191,123.95877.05894.600.00-2650.00%