Mail

Canada markets close in 4 hours 30 minutes

S&P/TSX
16,255.26
+189.91(+1.18%)
S&P 500
3,348.62
+50.16(+1.52%)
DOW
27,633.86
+459.90(+1.69%)

MARKETS LIVE BLOG:

Stocks open higher as markets shake off past weeks’ losses

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,149.54+54.41 (+1.76%)

As of 11:30AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:3210.00

CallsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002C03210000	2020-09-28 11:04AM EDT	2020-10-02	30.94	30.70	31.60	+5.04	+19.46%	235	298	38.25%
AMZN201009C03210000	2020-09-28 10:41AM EDT	2020-10-09	63.50	67.05	68.00	+11.55	+22.23%	15	89	41.39%
AMZN201016C03210000	2020-09-28 10:33AM EDT	2020-10-16	95.55	96.45	97.50	+18.20	+23.53%	14	110	43.35%
AMZN201023C03210000	2020-09-28 9:44AM EDT	2020-10-23	131.55	124.45	126.75	+33.05	+33.55%	2	46	45.84%
AMZN201030C03210000	2020-09-28 10:26AM EDT	2020-10-30	165.35	160.70	164.30	+33.65	+25.55%	6	22	50.18%
AMZN201120C03210000	2020-09-25 9:36AM EDT	2020-11-20	182.58	222.90	225.50	0.00	-	1	4	51.99%
AMZN201218C03210000	2020-09-25 3:14PM EDT	2020-12-18	238.33	261.50	264.60	0.00	-	1	18	48.98%
AMZN210319C03210000	2020-09-17 3:57PM EDT	2021-03-19	261.80	349.45	354.80	0.00	-	1	7	44.16%
AMZN210416C03210000	2020-09-18 11:30AM EDT	2021-04-16	277.03	365.40	372.45	0.00	-	1	5	42.87%
AMZN210917C03210000	2020-09-23 9:30AM EDT	2021-09-17	451.60	462.65	470.30	0.00	-	-	1	40.22%
AMZN230120C03210000	2020-09-25 3:41PM EDT	2023-01-20	655.51	694.00	704.00	0.00	-	3	6	38.55%

PutsforOctober 2, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN201002P03210000	2020-09-28 11:13AM EDT	2020-10-02	90.19	89.45	91.00	-73.78	-45.00%	111	49	37.47%
AMZN201009P03210000	2020-09-25 9:54AM EDT	2020-10-09	130.00	125.05	126.60	-105.31	-44.75%	1	28	40.56%
AMZN201016P03210000	2020-09-28 10:11AM EDT	2020-10-16	156.85	154.50	155.75	-39.15	-19.97%	17	78	42.58%
AMZN201023P03210000	2020-09-25 11:02AM EDT	2020-10-23	262.44	183.55	185.25	0.00	-	2	14	45.26%
AMZN201030P03210000	2020-09-11 10:21AM EDT	2020-10-30	245.67	218.30	222.20	0.00	-	61	65	49.98%
AMZN201218P03210000	2020-09-17 10:14AM EDT	2020-12-18	400.30	316.60	320.05	0.00	-	1	49	48.15%
AMZN210319P03210000	2020-09-21 12:01AM EDT	2021-03-19	408.70	400.60	405.40	0.00	-	-	1	43.04%
AMZN210416P03210000	2020-08-24 3:27PM EDT	2021-04-16	379.45	0.00	0.00	0.00	-	-	0	0.00%