Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

103.29

+1.29

(+1.26%)

At close: 04:00PM EDT

103.32

+0.03

(+0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616C03210000	2022-05-31 12:57PM EDT	2023-06-16	123.50	140.75	152.55	0.00	-	2	27	0.00%
AMZN240119C03210000	2022-06-01 3:31PM EDT	2024-01-19	244.50	227.10	241.00	0.00	-	2	26	0.00%

PutsforApril 6, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230616P03210000	2022-05-25 12:16PM EDT	2023-06-16	1,103.75	837.50	854.20	0.00	-	2	12	0.00%
AMZN240119P03210000	2022-05-25 12:15PM EDT	2024-01-19	1,123.95	877.05	894.60	0.00	-	2	65	0.00%