Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.60 -0.63 (-0.46%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:3210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C032100002022-06-02 2:56PM EDT2022-08-1926.3518.7521.750.00-50953,706.89%
AMZN220916C032100002022-06-01 9:37AM EDT2022-09-1636.7527.8533.150.00-161763.79%
AMZN221021C032100002022-05-25 10:11AM EDT2022-10-2146.0541.3044.500.00-147569.73%
AMZN221118C032100002022-06-01 12:33PM EDT2022-11-1861.5556.6560.250.00-117531.54%
AMZN230120C032100002022-06-02 2:22PM EDT2023-01-2092.0078.3084.100.00-1260477.29%
AMZN230616C032100002022-05-31 12:57PM EDT2023-06-16123.50140.75152.550.00-2270.00%
AMZN240119C032100002022-06-01 3:31PM EDT2024-01-19244.50227.10241.000.00-2260.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P032100002022-04-11 2:32PM EDT2022-08-19346.051,097.801,108.050.00-3270.00%
AMZN220916P032100002022-05-20 11:30AM EDT2022-09-161,055.00775.00792.150.00-1190.00%
AMZN221021P032100002022-06-01 10:00AM EDT2022-10-21769.45783.00800.00-1.82-0.24%1290.00%
AMZN221118P032100002022-05-06 11:30AM EDT2022-11-18875.55793.75810.200.00-220.00%
AMZN230120P032100002022-05-31 12:03PM EDT2023-01-20860.30806.00821.150.00-21650.00%
AMZN230616P032100002022-05-25 12:16PM EDT2023-06-161,103.75837.50854.200.00-2120.00%
AMZN240119P032100002022-05-25 12:15PM EDT2024-01-191,123.95877.05894.600.00-2650.00%