Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3210.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03210000 | 2022-06-02 1:22PM EST | 2023-01-20 | 92.00 | 78.30 | 84.10 | 0.00 | - | 12 | 60 | 1,365.04% |
| AMZN230616C03210000 | 2022-05-31 11:57AM EST | 2023-06-16 | 123.50 | 140.75 | 152.55 | 0.00 | - | 2 | 27 | 0.00% |
| AMZN240119C03210000 | 2022-06-01 2:31PM EST | 2024-01-19 | 244.50 | 227.10 | 241.00 | 0.00 | - | 2 | 26 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03210000 | 2022-05-31 11:03AM EST | 2023-01-20 | 860.30 | 806.00 | 821.15 | 0.00 | - | 2 | 165 | 0.00% |
| AMZN230616P03210000 | 2022-05-25 11:16AM EST | 2023-06-16 | 1,103.75 | 837.50 | 854.20 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN240119P03210000 | 2022-05-25 11:15AM EST | 2024-01-19 | 1,123.95 | 877.05 | 894.60 | 0.00 | - | 2 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
