Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.46 +0.21 (+0.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3210.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032100002022-06-02 1:22PM EST2023-01-2092.0078.3084.100.00-12601,365.04%
AMZN230616C032100002022-05-31 11:57AM EST2023-06-16123.50140.75152.550.00-2270.00%
AMZN240119C032100002022-06-01 2:31PM EST2024-01-19244.50227.10241.000.00-2260.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032100002022-05-31 11:03AM EST2023-01-20860.30806.00821.150.00-21650.00%
AMZN230616P032100002022-05-25 11:16AM EST2023-06-161,103.75837.50854.200.00-2120.00%
AMZN240119P032100002022-05-25 11:15AM EST2024-01-191,123.95877.05894.600.00-2650.00%