Canada markets open in 3 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,515.00 +11.18 (0.32%)
Pre-Market: 05:55AM EDT
In The Money
Show:ListStraddle
Strike:3205.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C032050002021-06-22 12:56PM EDT2021-06-25307.150.000.000.00-1100.00%
AMZN210702C032050002021-06-23 10:49AM EDT2021-07-02289.250.000.000.00-200.00%
AMZN210709C032050002021-06-22 11:37AM EDT2021-07-09301.910.000.000.00-1100.00%
AMZN210716C032050002021-06-23 12:37PM EDT2021-07-16297.170.000.000.00-400.00%
AMZN210723C032050002021-06-18 9:41AM EDT2021-07-23306.570.000.000.00-100.00%
AMZN211015C032050002021-06-17 1:21PM EDT2021-10-15379.400.000.000.00-100.00%
AMZN220121C032050002021-06-10 9:33AM EDT2022-01-21377.050.000.000.00-2000.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P032050002021-06-23 3:52PM EDT2021-06-250.580.000.000.00-21025.00%
AMZN210702P032050002021-06-23 3:59PM EDT2021-07-023.950.000.000.00-25012.50%
AMZN210709P032050002021-06-23 2:42PM EDT2021-07-095.400.000.000.00-206.25%
AMZN210716P032050002021-06-23 1:38PM EDT2021-07-168.640.000.000.00-1906.25%
AMZN210723P032050002021-06-23 3:46PM EDT2021-07-2313.420.000.000.00-2106.25%
AMZN211015P032050002021-06-17 2:31PM EDT2021-10-1596.600.000.000.00-503.13%
AMZN220121P032050002021-06-17 1:59PM EDT2022-01-21170.650.000.000.00-201.56%