Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT
3,132.00 +36.87 (1.19%)
Before hours: 5:39AM EDT
Strike:3205.00
CallsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C03205000 | 2020-09-25 3:59PM EDT | 2020-10-02 | 27.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AMZN201009C03205000 | 2020-09-25 12:01PM EDT | 2020-10-09 | 43.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN201023C03205000 | 2020-09-25 3:54PM EDT | 2020-10-23 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN201030C03205000 | 2020-09-25 3:59PM EDT | 2020-10-30 | 145.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN201120C03205000 | 2020-09-23 3:39PM EDT | 2020-11-20 | 173.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN210416C03205000 | 2020-09-25 3:11PM EDT | 2021-04-16 | 342.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforOctober 2, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002P03205000 | 2020-09-25 3:59PM EDT | 2020-10-02 | 133.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201009P03205000 | 2020-09-25 3:25PM EDT | 2020-10-09 | 167.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN201030P03205000 | 2020-09-16 12:10PM EDT | 2020-10-30 | 246.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN201120P03205000 | 2020-09-25 2:09PM EDT | 2020-11-20 | 327.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210416P03205000 | 2020-08-24 3:28PM EDT | 2021-04-16 | 376.00 | 493.20 | 502.20 | 0.00 | - | - | 2 | 48.00% |
© 2020 Verizon Media. All rights reserved.
