Canada Markets open in 3 hrs 14 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:39AM EDT

In The Money
Show:ListStraddle
Strike:3205.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C032050002020-09-25 3:59PM EDT2020-10-0227.000.000.000.00-12306.25%
AMZN201009C032050002020-09-25 12:01PM EDT2020-10-0943.740.000.000.00-203.13%
AMZN201023C032050002020-09-25 3:54PM EDT2020-10-23110.000.000.000.00-403.13%
AMZN201030C032050002020-09-25 3:59PM EDT2020-10-30145.700.000.000.00-103.13%
AMZN201120C032050002020-09-23 3:39PM EDT2020-11-20173.300.000.000.00-301.56%
AMZN210416C032050002020-09-25 3:11PM EDT2021-04-16342.750.000.000.00-100.78%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P032050002020-09-25 3:59PM EDT2020-10-02133.240.000.000.00-200.00%
AMZN201009P032050002020-09-25 3:25PM EDT2020-10-09167.200.000.000.00-3200.00%
AMZN201030P032050002020-09-16 12:10PM EDT2020-10-30246.500.000.000.00-600.00%
AMZN201120P032050002020-09-25 2:09PM EDT2020-11-20327.450.000.000.00-100.00%
AMZN210416P032050002020-08-24 3:28PM EDT2021-04-16376.00493.20502.200.00--248.00%