Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
Pre-Market: 04:32AM EDT
Strike:3200.00
Calls
August 6, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.26 | 0.00 | - | 101 | 0 | 2021-08-06 | 3.21 | 0.00 | - | 2,698 | 0 |
| 137.58 | 0.00 | - | 11 | 0 | 2021-08-13 | 11.60 | 0.00 | - | 367 | 0 |
| 153.90 | 0.00 | - | 68 | 0 | 2021-08-20 | 21.67 | 0.00 | - | 768 | 0 |
| 176.00 | 0.00 | - | 22 | 0 | 2021-09-03 | 38.70 | 0.00 | - | 55 | 0 |
| 182.97 | 0.00 | - | 190 | 0 | 2021-09-10 | 46.94 | 0.00 | - | 57 | 0 |
| 190.90 | 0.00 | - | 35 | 0 | 2021-09-17 | 56.03 | 0.00 | - | 284 | 0 |
| 220.00 | 0.00 | - | 150 | 0 | 2021-10-15 | 84.60 | 0.00 | - | 41 | 0 |
| 269.79 | 0.00 | - | 11 | 0 | 2021-11-19 | 132.17 | 0.00 | - | 20 | 0 |
| 293.11 | 0.00 | - | 1 | 0 | 2021-12-17 | 150.15 | 0.00 | - | 8 | 0 |
| 315.91 | 0.00 | - | 58 | 0 | 2022-01-21 | 173.50 | 0.00 | - | 65 | 0 |
| 346.00 | 0.00 | - | 10 | 0 | 2022-02-18 | 198.92 | 0.00 | - | 7 | 0 |
| 385.00 | 0.00 | - | 8 | 0 | 2022-03-18 | 219.00 | 0.00 | - | 19 | 0 |
| 420.46 | 0.00 | - | 9 | 0 | 2022-06-17 | 269.24 | 0.00 | - | 31 | 0 |
| 490.25 | 0.00 | - | 7 | 0 | 2022-09-16 | 315.00 | 0.00 | - | 1 | 0 |
| 533.50 | 0.00 | - | 1 | 0 | 2023-01-20 | 375.15 | 0.00 | - | 5 | 0 |
| 611.55 | 0.00 | - | 9 | 0 | 2023-06-16 | 424.15 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
