Canada markets open in 4 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,342.63 +11.15 (0.33%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
Strike:3200.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
133.260.00-10102021-08-063.210.00-2,6980
137.580.00-1102021-08-1311.600.00-3670
153.900.00-6802021-08-2021.670.00-7680
176.000.00-2202021-09-0338.700.00-550
182.970.00-19002021-09-1046.940.00-570
190.900.00-3502021-09-1756.030.00-2840
220.000.00-15002021-10-1584.600.00-410
269.790.00-1102021-11-19132.170.00-200
293.110.00-102021-12-17150.150.00-80
315.910.00-5802022-01-21173.500.00-650
346.000.00-1002022-02-18198.920.00-70
385.000.00-802022-03-18219.000.00-190
420.460.00-902022-06-17269.240.00-310
490.250.00-702022-09-16315.000.00-10
533.500.00-102023-01-20375.150.00-50
611.550.00-902023-06-16424.150.00-30