Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 430.27 | 0.00 | - | 3 | 6 | 2022-07-15 | 210.75 | +4.02 | +1.94% | 1 | 100 |
| 385.00 | -23.23 | -5.69% | 1 | 60 | 2022-09-16 | 263.00 | +10.50 | +4.16% | 5 | 417 |
| 461.00 | -29.20 | -5.96% | 17 | 581 | 2023-01-20 | 328.35 | +15.35 | +4.90% | 6 | 2,292 |
| 502.00 | -28.00 | -5.28% | 2 | 25 | 2023-03-17 | 350.75 | +12.75 | +3.77% | 3 | 8 |
| 564.00 | -35.56 | -5.93% | 1 | 67 | 2023-06-16 | - | - | - | - | - |
| 660.00 | -15.00 | -2.22% | 2 | 97 | 2024-01-19 | 462.84 | +19.22 | +4.33% | 9 | 103 |
© 2022 Yahoo. All rights reserved.
