Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3200.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
430.270.00-362022-07-15210.75+4.02+1.94%1100
385.00-23.23-5.69%1602022-09-16263.00+10.50+4.16%5417
461.00-29.20-5.96%175812023-01-20328.35+15.35+4.90%62,292
502.00-28.00-5.28%2252023-03-17350.75+12.75+3.77%38
564.00-35.56-5.93%1672023-06-16-----
660.00-15.00-2.22%2972024-01-19462.84+19.22+4.33%9103