Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,392.49+16.42 (+0.49%)
At close: 4:00PM EDT
3,407.50 +15.01 (+0.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3195.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
212.25+7.67+3.75%17162021-10-297.80-2.40-23.53%412705
196.000.00-232021-11-0512.15-5.09-29.52%2496
-----2021-11-1222.24-2.88-11.46%1043
169.650.00-182021-11-1924.25-8.41-25.75%44129
-----2021-11-2629.16-7.53-20.52%15353
225.870.00-272021-12-1753.87-3.38-5.90%5867
287.00-13.00-4.33%1322022-01-2176.80-5.00-6.11%13573
257.520.00-372022-04-14173.150.00-10031