Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3195.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C031950002020-11-10 3:59PM EST2021-02-19189.330.000.000.00-200.00%
AMZN210416C031950002020-11-10 9:52AM EST2021-04-16246.950.000.000.00-100.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219P031950002020-11-05 9:45AM EST2021-02-19222.450.000.000.00-101.56%
AMZN210416P031950002020-11-09 3:37PM EST2021-04-16309.500.000.000.00-101.56%