Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03195000 | 2020-11-10 3:59PM EST | 2021-02-19 | 189.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN210416C03195000 | 2020-11-10 9:52AM EST | 2021-04-16 | 246.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03195000 | 2020-11-05 9:45AM EST | 2021-02-19 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMZN210416P03195000 | 2020-11-09 3:37PM EST | 2021-04-16 | 309.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |