Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.46 -0.23 (-0.16%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:3195.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021C031950002022-05-31 2:10PM EDT2022-10-2141.4043.0046.200.00-615531.82%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221021P031950002022-04-06 12:27PM EDT2022-10-21314.45905.50921.050.00--140.00%